Chargement de l'objet…
Steel sword
A razor sharp sword.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
1 gp
1,82 % de ROI · 1 gp de taxe
a tenu 22 des 24 dernières heures
a tenu 22 des 24 dernières heures
Buy limit (4 h)
125
125 de profit par limite
le marché en vend autant en 3 h
le marché en vend autant en 3 h
Volume (24 h)
1 491
objets échangés, des deux côtés
Haute alchimie
195 gp
3 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | – | 57 | 0 | 28 |
| 6 oct. 2026, 21:00 | 53 | 57 | 42 | 35 |
| 6 oct. 2026, 20:00 | 53 | 70 | 71 | 31 |
| 6 oct. 2026, 19:00 | 55 | 109 | 114 | 27 |
| 6 oct. 2026, 18:00 | 55 | 57 | 86 | 40 |
| 6 oct. 2026, 17:00 | 55 | 57 | 60 | 19 |
| 6 oct. 2026, 16:00 | 67 | 96 | 5 | 20 |
| 6 oct. 2026, 15:00 | 57 | 101 | 9 | 33 |
| 6 oct. 2026, 14:00 | 55 | 97 | 57 | 35 |
| 6 oct. 2026, 13:00 | 86 | 92 | 1 | 18 |
| 6 oct. 2026, 12:00 | 56 | 63 | 11 | 13 |
| 6 oct. 2026, 11:00 | 55 | 80 | 55 | 16 |
| 6 oct. 2026, 10:00 | 55 | 105 | 7 | 8 |
| 6 oct. 2026, 09:00 | 64 | 105 | 5 | 9 |
| 6 oct. 2026, 08:00 | 55 | 84 | 3 | 10 |
| 6 oct. 2026, 07:00 | 55 | 80 | 9 | 16 |
| 6 oct. 2026, 06:00 | 55 | 111 | 4 | 23 |
| 6 oct. 2026, 05:00 | 53 | 88 | 132 | 17 |
| 6 oct. 2026, 04:00 | 53 | 86 | 62 | 37 |
| 6 oct. 2026, 03:00 | 54 | 64 | 42 | 13 |
| 6 oct. 2026, 02:00 | 55 | 99 | 112 | 31 |
| 6 oct. 2026, 01:00 | 53 | 93 | 19 | 21 |
| 6 oct. 2026, 00:00 | 54 | 109 | 77 | 36 |
| 5 oct. 2026, 23:00 | 55 | 91 | 25 | 29 |
| 5 oct. 2026, 22:00 | 55 | 103 | 100 | 26 |
| 5 oct. 2026, 21:00 | 56 | 111 | 73 | 25 |
| 5 oct. 2026, 20:00 | 56 | 111 | 10 | 35 |
| 5 oct. 2026, 19:00 | 63 | 111 | 154 | 31 |
| 5 oct. 2026, 18:00 | 67 | 111 | 25 | 32 |
| 5 oct. 2026, 17:00 | 67 | 111 | 4 | 29 |
| 5 oct. 2026, 16:00 | 58 | 111 | 11 | 20 |
| 5 oct. 2026, 15:00 | 56 | 111 | 36 | 22 |
| 5 oct. 2026, 14:00 | 57 | 111 | 3 | 13 |
| 5 oct. 2026, 13:00 | 64 | 102 | 8 | 12 |
| 5 oct. 2026, 12:00 | 56 | 111 | 5 | 14 |
| 5 oct. 2026, 11:00 | 56 | 109 | 103 | 12 |
| 5 oct. 2026, 10:00 | 60 | 111 | 34 | 21 |
| 5 oct. 2026, 09:00 | 56 | 111 | 14 | 18 |
| 5 oct. 2026, 08:00 | 55 | 108 | 27 | 17 |
| 5 oct. 2026, 07:00 | 56 | 111 | 60 | 3 |
| 5 oct. 2026, 06:00 | 56 | 111 | 14 | 15 |
| 5 oct. 2026, 05:00 | 55 | 111 | 12 | 28 |
| 5 oct. 2026, 04:00 | 53 | 72 | 5 | 36 |
| 5 oct. 2026, 03:00 | 47 | 55 | 59 | 33 |
| 5 oct. 2026, 02:00 | 47 | 55 | 2 | 145 |
| 5 oct. 2026, 01:00 | – | 55 | 0 | 30 |
| 5 oct. 2026, 00:00 | 47 | 55 | 5 | 301 |
| 4 oct. 2026, 23:00 | 47 | 55 | 85 | 38 |
| 4 oct. 2026, 22:00 | 51 | 55 | 62 | 32 |
| 4 oct. 2026, 21:00 | 53 | 55 | 43 | 54 |
| 4 oct. 2026, 20:00 | 53 | 55 | 7 | 181 |
| 4 oct. 2026, 19:00 | 53 | 55 | 4 | 42 |
| 4 oct. 2026, 18:00 | 56 | 65 | 123 | 119 |
| 4 oct. 2026, 17:00 | 65 | 111 | 13 | 25 |
| 4 oct. 2026, 16:00 | – | 59 | 0 | 77 |
| 4 oct. 2026, 15:00 | 50 | 53 | 12 | 95 |
| 4 oct. 2026, 14:00 | 47 | 54 | 24 | 128 |
| 4 oct. 2026, 13:00 | 56 | 111 | 108 | 22 |
| 4 oct. 2026, 12:00 | 52 | 57 | 4 | 33 |
| 4 oct. 2026, 11:00 | 61 | 107 | 3 | 27 |
| 4 oct. 2026, 10:00 | 58 | 111 | 32 | 14 |
| 4 oct. 2026, 09:00 | 55 | 111 | 54 | 19 |
| 4 oct. 2026, 08:00 | 55 | 59 | 3 | 54 |
| 4 oct. 2026, 07:00 | 55 | 83 | 80 | 12 |
| 4 oct. 2026, 06:00 | 56 | 111 | 14 | 19 |
| 4 oct. 2026, 05:00 | 60 | 111 | 16 | 24 |
| 4 oct. 2026, 04:00 | 54 | 95 | 25 | 25 |
| 4 oct. 2026, 03:00 | 47 | 54 | 14 | 22 |
| 4 oct. 2026, 02:00 | 47 | 55 | 14 | 40 |
| 4 oct. 2026, 01:00 | 56 | 101 | 75 | 23 |
| 4 oct. 2026, 00:00 | 56 | 104 | 61 | 34 |
| 3 oct. 2026, 23:00 | 45 | 90 | 12 | 30 |
| 3 oct. 2026, 22:00 | 77 | 56 | 6 | 46 |
| 3 oct. 2026, 21:00 | 50 | 58 | 144 | 91 |
| 3 oct. 2026, 20:00 | 53 | 55 | 78 | 58 |
| 3 oct. 2026, 19:00 | 40 | 57 | 68 | 28 |
| 3 oct. 2026, 18:00 | 38 | 56 | 13 | 28 |
| 3 oct. 2026, 17:00 | 53 | 49 | 10 | 149 |
| 3 oct. 2026, 16:00 | 55 | 54 | 36 | 118 |
| 3 oct. 2026, 15:00 | – | 53 | 0 | 39 |
| 3 oct. 2026, 14:00 | 38 | 54 | 1 | 32 |
| 3 oct. 2026, 13:00 | 38 | 57 | 5 | 24 |
| 3 oct. 2026, 12:00 | 38 | 51 | 7 | 319 |
| 3 oct. 2026, 11:00 | 38 | 51 | 2 | 25 |
| 3 oct. 2026, 10:00 | 38 | 51 | 3 | 22 |
| 3 oct. 2026, 09:00 | 55 | 85 | 120 | 18 |
| 3 oct. 2026, 08:00 | 55 | 87 | 7 | 20 |
| 3 oct. 2026, 07:00 | 55 | 111 | 3 | 27 |
| 3 oct. 2026, 06:00 | 55 | 103 | 2 | 13 |
| 3 oct. 2026, 05:00 | 58 | 102 | 3 | 14 |
| 3 oct. 2026, 04:00 | 55 | 89 | 3 | 16 |
| 3 oct. 2026, 03:00 | 61 | 97 | 56 | 13 |
| 3 oct. 2026, 02:00 | 46 | 69 | 6 | 66 |
| 3 oct. 2026, 01:00 | 59 | 76 | 3 | 34 |
| 3 oct. 2026, 00:00 | 54 | 51 | 34 | 23 |
| 2 oct. 2026, 23:00 | 55 | 111 | 96 | 38 |
| 2 oct. 2026, 22:00 | 56 | 109 | 7 | 25 |
| 2 oct. 2026, 21:00 | 52 | 98 | 22 | 37 |
| 2 oct. 2026, 20:00 | 54 | 111 | 83 | 29 |
| 2 oct. 2026, 19:00 | 57 | 111 | 11 | 53 |
| 2 oct. 2026, 18:00 | 57 | 64 | 10 | 124 |
| 2 oct. 2026, 17:00 | 49 | 77 | 81 | 30 |
| 2 oct. 2026, 16:00 | 55 | 111 | 42 | 156 |
| 2 oct. 2026, 15:00 | 55 | 111 | 53 | 34 |
| 2 oct. 2026, 14:00 | 68 | 111 | 6 | 13 |
| 2 oct. 2026, 13:00 | – | 97 | 0 | 12 |
| 2 oct. 2026, 12:00 | 55 | 111 | 108 | 19 |
| 2 oct. 2026, 11:00 | – | 111 | 0 | 13 |
| 2 oct. 2026, 10:00 | 55 | 111 | 34 | 19 |
| 2 oct. 2026, 09:00 | 53 | 79 | 7 | 29 |
| 2 oct. 2026, 08:00 | 53 | 56 | 3 | 15 |
| 2 oct. 2026, 07:00 | 45 | 25 | 6 | 20 |
| 2 oct. 2026, 06:00 | 21 | 36 | 120 | 134 |
| 2 oct. 2026, 05:00 | – | 37 | 0 | 6 |
| 2 oct. 2026, 04:00 | 21 | 36 | 4 | 15 |
| 2 oct. 2026, 03:00 | 54 | 56 | 190 | 24 |
| 2 oct. 2026, 02:00 | 55 | 58 | 61 | 17 |
| 2 oct. 2026, 01:00 | 56 | 60 | 2 | 44 |
| 2 oct. 2026, 00:00 | 55 | 57 | 21 | 23 |
| 1 oct. 2026, 23:00 | 57 | 63 | 11 | 26 |
| 1 oct. 2026, 22:00 | 73 | 99 | 3 | 23 |
| 1 oct. 2026, 21:00 | 54 | 97 | 63 | 21 |
| 1 oct. 2026, 20:00 | 55 | 104 | 58 | 20 |
| 1 oct. 2026, 19:00 | 55 | 80 | 30 | 15 |
| 1 oct. 2026, 18:00 | 64 | 86 | 6 | 35 |
| 1 oct. 2026, 17:00 | 55 | 109 | 66 | 89 |
| 1 oct. 2026, 16:00 | 55 | 57 | 6 | 18 |
| 1 oct. 2026, 15:00 | 61 | 93 | 6 | 21 |
| 1 oct. 2026, 14:00 | 55 | 111 | 58 | 14 |
| 1 oct. 2026, 13:00 | 55 | 96 | 6 | 7 |
| 1 oct. 2026, 12:00 | 72 | 111 | 3 | 10 |
| 1 oct. 2026, 11:00 | 56 | 111 | 69 | 22 |
| 1 oct. 2026, 10:00 | 55 | 111 | 1 | 5 |
| 1 oct. 2026, 09:00 | 54 | 85 | 3 | 20 |
| 1 oct. 2026, 08:00 | 55 | 88 | 60 | 5 |
| 1 oct. 2026, 07:00 | 58 | 106 | 3 | 20 |
| 1 oct. 2026, 06:00 | 55 | 111 | 11 | 24 |
| 1 oct. 2026, 05:00 | 55 | 111 | 57 | 14 |
| 1 oct. 2026, 04:00 | 53 | 62 | 10 | 22 |
| 1 oct. 2026, 03:00 | 55 | 86 | 66 | 18 |
| 1 oct. 2026, 02:00 | 59 | 111 | 22 | 19 |
| 1 oct. 2026, 01:00 | 55 | 111 | 48 | 14 |
| 1 oct. 2026, 00:00 | 53 | 111 | 30 | 41 |
| 30 sept. 2026, 23:00 | 56 | 92 | 41 | 23 |
| 30 sept. 2026, 22:00 | 54 | 88 | 3 | 24 |
| 30 sept. 2026, 21:00 | 54 | 89 | 79 | 24 |
| 30 sept. 2026, 20:00 | 55 | 54 | 83 | 46 |
| 30 sept. 2026, 19:00 | 55 | 57 | 3 | 45 |
| 30 sept. 2026, 18:00 | 53 | 54 | 8 | 35 |
| 30 sept. 2026, 17:00 | 53 | 54 | 4 | 16 |
| 30 sept. 2026, 16:00 | 53 | 54 | 6 | 136 |
| 30 sept. 2026, 15:00 | 53 | 54 | 36 | 16 |
| 30 sept. 2026, 14:00 | 53 | 54 | 7 | 17 |
| 30 sept. 2026, 13:00 | 53 | 54 | 60 | 29 |
| 30 sept. 2026, 12:00 | 54 | 54 | 1 | 6 |
| 30 sept. 2026, 09:00 | 53 | 54 | 1 | 16 |
| 30 sept. 2026, 08:00 | 54 | 54 | 3 | 42 |
| 30 sept. 2026, 07:00 | 53 | 54 | 27 | 3 |
| 30 sept. 2026, 06:00 | 53 | 54 | 8 | 10 |
| 30 sept. 2026, 05:00 | 53 | 54 | 2 | 14 |
| 30 sept. 2026, 04:00 | 53 | 54 | 7 | 143 |
| 30 sept. 2026, 03:00 | 53 | 54 | 77 | 10 |
| 30 sept. 2026, 02:00 | 53 | 54 | 26 | 22 |
| 30 sept. 2026, 01:00 | 53 | 54 | 25 | 29 |
| 30 sept. 2026, 00:00 | 53 | 54 | 160 | 12 |
| 29 sept. 2026, 23:00 | 53 | 54 | 28 | 11 |
| 29 sept. 2026, 22:00 | 54 | 54 | 3 | 18 |
| 29 sept. 2026, 21:00 | 54 | 54 | 2 | 26 |