Chargement de l'objet…
Adamant sword
A razor sharp sword.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
88 gp
9,99 % de ROI · 19 gp de taxe
a tenu 23 des 24 dernières heures
a tenu 23 des 24 dernières heures
Buy limit (4 h)
125
11 000 de profit par limite
le marché en vend autant en 7 h
le marché en vend autant en 7 h
Volume (24 h)
1 436
objets échangés, des deux côtés
Haute alchimie
1 248 gp
227 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 08:00 | 881 | 988 | 19 | 5 |
| 7 oct. 2026, 07:00 | 881 | 987 | 5 | 27 |
| 7 oct. 2026, 06:00 | 881 | 949 | 43 | 2 |
| 7 oct. 2026, 05:00 | 881 | 988 | 4 | 2 |
| 7 oct. 2026, 04:00 | 881 | 970 | 10 | 112 |
| 7 oct. 2026, 03:00 | 938 | 988 | 28 | 1 |
| 7 oct. 2026, 02:00 | 950 | 988 | 18 | 7 |
| 7 oct. 2026, 01:00 | 950 | 988 | 24 | 4 |
| 7 oct. 2026, 00:00 | 950 | 988 | 16 | 7 |
| 6 oct. 2026, 23:00 | 950 | 984 | 19 | 9 |
| 6 oct. 2026, 22:00 | 897 | 956 | 13 | 5 |
| 6 oct. 2026, 21:00 | 893 | 972 | 6 | 10 |
| 6 oct. 2026, 20:00 | 881 | 968 | 126 | 8 |
| 6 oct. 2026, 19:00 | 950 | 983 | 1 | 26 |
| 6 oct. 2026, 18:00 | 881 | 988 | 5 | 5 |
| 6 oct. 2026, 17:00 | 881 | 980 | 30 | 28 |
| 6 oct. 2026, 16:00 | 916 | 981 | 2 | 73 |
| 6 oct. 2026, 15:00 | 881 | 987 | 1 | 104 |
| 6 oct. 2026, 14:00 | 881 | 988 | 2 | 6 |
| 6 oct. 2026, 13:00 | 883 | 988 | 32 | 259 |
| 6 oct. 2026, 12:00 | 881 | 988 | 4 | 3 |
| 6 oct. 2026, 11:00 | 918 | 984 | 2 | 157 |
| 6 oct. 2026, 10:00 | 880 | 986 | 15 | 151 |
| 6 oct. 2026, 09:00 | 959 | 967 | 27 | 473 |
| 6 oct. 2026, 08:00 | 824 | 943 | 136 | 137 |
| 6 oct. 2026, 07:00 | 891 | 972 | 6 | 261 |
| 6 oct. 2026, 06:00 | 919 | 884 | 2 | 251 |
| 6 oct. 2026, 05:00 | 882 | 931 | 136 | 279 |
| 6 oct. 2026, 04:00 | 951 | 939 | 138 | 320 |
| 6 oct. 2026, 03:00 | 896 | 973 | 15 | 7 |
| 6 oct. 2026, 02:00 | 880 | 945 | 15 | 17 |
| 6 oct. 2026, 01:00 | 880 | 973 | 6 | 133 |
| 6 oct. 2026, 00:00 | 880 | 972 | 28 | 268 |
| 5 oct. 2026, 23:00 | 933 | 950 | 12 | 19 |
| 5 oct. 2026, 22:00 | 891 | 973 | 7 | 2 |
| 5 oct. 2026, 21:00 | 900 | 949 | 8 | 116 |
| 5 oct. 2026, 20:00 | 977 | 928 | 171 | 6 |
| 5 oct. 2026, 19:00 | 973 | 988 | 102 | 7 |
| 5 oct. 2026, 18:00 | 973 | 988 | 5 | 131 |
| 5 oct. 2026, 17:00 | 973 | 988 | 38 | 129 |
| 5 oct. 2026, 16:00 | 967 | 988 | 15 | 12 |
| 5 oct. 2026, 15:00 | 973 | 988 | 8 | 10 |
| 5 oct. 2026, 14:00 | 973 | 988 | 4 | 7 |
| 5 oct. 2026, 13:00 | 973 | 988 | 3 | 2 |
| 5 oct. 2026, 12:00 | 973 | 988 | 18 | 7 |
| 5 oct. 2026, 11:00 | 973 | 988 | 2 | 4 |
| 5 oct. 2026, 10:00 | 967 | 988 | 2 | 3 |
| 5 oct. 2026, 09:00 | 880 | 972 | 37 | 2 |
| 5 oct. 2026, 08:00 | 937 | 987 | 3 | 104 |
| 5 oct. 2026, 07:00 | – | 986 | 0 | 272 |
| 5 oct. 2026, 06:00 | 880 | 950 | 1 | 131 |
| 5 oct. 2026, 05:00 | 880 | 950 | 7 | 272 |
| 5 oct. 2026, 04:00 | 880 | 973 | 6 | 315 |
| 5 oct. 2026, 03:00 | 902 | 987 | 5 | 54 |
| 5 oct. 2026, 02:00 | 922 | 1 069 | 128 | 10 |
| 5 oct. 2026, 01:00 | 900 | 1 066 | 13 | 69 |
| 5 oct. 2026, 00:00 | 988 | 1 088 | 48 | 9 |
| 4 oct. 2026, 23:00 | 988 | 1 075 | 10 | 271 |
| 4 oct. 2026, 22:00 | 792 | 934 | 4 | 13 |
| 4 oct. 2026, 21:00 | 839 | 966 | 2 | 11 |
| 4 oct. 2026, 20:00 | 803 | 846 | 168 | 8 |
| 4 oct. 2026, 19:00 | 880 | 939 | 12 | 10 |
| 4 oct. 2026, 18:00 | 399 | 918 | 2 | 6 |
| 4 oct. 2026, 17:00 | – | 982 | 0 | 199 |
| 4 oct. 2026, 16:00 | – | 888 | 0 | 11 |
| 4 oct. 2026, 15:00 | 1 000 | 527 | 189 | 35 |
| 4 oct. 2026, 14:00 | 1 037 | 1 255 | 18 | 5 |
| 4 oct. 2026, 13:00 | 1 037 | 1 117 | 7 | 15 |
| 4 oct. 2026, 12:00 | 780 | 869 | 4 | 81 |
| 4 oct. 2026, 11:00 | 700 | 797 | 58 | 16 |
| 4 oct. 2026, 10:00 | 1 002 | 1 198 | 20 | 7 |
| 4 oct. 2026, 09:00 | 888 | 779 | 132 | 17 |
| 4 oct. 2026, 08:00 | 1 025 | 1 333 | 82 | 3 |
| 4 oct. 2026, 07:00 | 1 018 | 1 159 | 27 | 13 |
| 4 oct. 2026, 06:00 | 896 | 974 | 15 | 7 |
| 4 oct. 2026, 05:00 | 880 | 1 146 | 13 | 3 |
| 4 oct. 2026, 04:00 | 745 | 1 450 | 4 | 129 |
| 4 oct. 2026, 03:00 | 700 | 1 308 | 7 | 7 |
| 4 oct. 2026, 02:00 | – | 1 154 | 0 | 7 |
| 4 oct. 2026, 01:00 | 830 | 940 | 114 | 7 |
| 4 oct. 2026, 00:00 | 919 | 1 107 | 208 | 5 |
| 3 oct. 2026, 23:00 | 973 | 1 248 | 1 | 2 |
| 3 oct. 2026, 22:00 | 999 | 1 322 | 9 | 6 |
| 3 oct. 2026, 21:00 | 1 061 | 1 011 | 12 | 26 |
| 3 oct. 2026, 20:00 | 880 | 1 180 | 4 | 110 |
| 3 oct. 2026, 19:00 | 971 | 962 | 116 | 43 |
| 3 oct. 2026, 18:00 | 1 061 | 1 320 | 10 | 14 |
| 3 oct. 2026, 17:00 | 1 204 | 1 020 | 20 | 81 |
| 3 oct. 2026, 16:00 | 973 | 974 | 12 | 7 |
| 3 oct. 2026, 15:00 | 973 | 1 012 | 21 | 5 |
| 3 oct. 2026, 14:00 | 973 | 1 021 | 20 | 6 |
| 3 oct. 2026, 13:00 | 973 | 967 | 8 | 23 |
| 3 oct. 2026, 12:00 | 959 | 1 021 | 3 | 7 |
| 3 oct. 2026, 11:00 | 999 | 1 021 | 2 | 3 |
| 3 oct. 2026, 10:00 | 913 | 965 | 9 | 12 |
| 3 oct. 2026, 09:00 | 880 | 972 | 2 | 348 |
| 3 oct. 2026, 08:00 | – | 970 | 0 | 3 |
| 3 oct. 2026, 07:00 | 919 | 970 | 8 | 5 |
| 3 oct. 2026, 06:00 | 891 | 970 | 13 | 3 |
| 3 oct. 2026, 05:00 | 936 | 970 | 7 | 130 |
| 3 oct. 2026, 04:00 | 891 | 968 | 14 | 134 |
| 3 oct. 2026, 03:00 | 880 | 970 | 4 | 7 |
| 3 oct. 2026, 02:00 | 966 | 946 | 1 | 2 |
| 3 oct. 2026, 01:00 | 958 | 970 | 3 | 187 |
| 3 oct. 2026, 00:00 | 913 | 925 | 21 | 108 |
| 2 oct. 2026, 23:00 | 973 | 1 011 | 68 | 5 |
| 2 oct. 2026, 22:00 | 973 | 1 021 | 26 | 10 |
| 2 oct. 2026, 21:00 | 973 | 1 021 | 31 | 7 |
| 2 oct. 2026, 20:00 | 973 | 1 021 | 4 | 5 |
| 2 oct. 2026, 19:00 | 973 | 1 021 | 5 | 117 |
| 2 oct. 2026, 18:00 | 973 | 1 019 | 9 | 9 |
| 2 oct. 2026, 17:00 | 1 018 | 1 021 | 45 | 6 |
| 2 oct. 2026, 16:00 | 1 021 | 1 432 | 17 | 9 |
| 2 oct. 2026, 15:00 | 1 031 | 1 425 | 23 | 5 |
| 2 oct. 2026, 14:00 | 1 021 | 1 252 | 16 | 4 |
| 2 oct. 2026, 13:00 | 973 | 1 122 | 3 | 8 |
| 2 oct. 2026, 12:00 | 973 | 1 024 | 29 | 6 |
| 2 oct. 2026, 10:00 | 973 | 1 017 | 15 | 3 |
| 2 oct. 2026, 09:00 | 973 | 1 194 | 32 | 3 |
| 2 oct. 2026, 08:00 | 973 | 1 414 | 3 | 116 |
| 2 oct. 2026, 07:00 | 975 | 1 396 | 30 | 64 |
| 2 oct. 2026, 06:00 | 973 | 1 274 | 2 | 3 |
| 2 oct. 2026, 05:00 | 973 | 1 324 | 7 | 5 |
| 2 oct. 2026, 04:00 | 976 | 1 038 | 86 | 109 |
| 2 oct. 2026, 03:00 | 1 005 | 1 369 | 5 | 125 |
| 2 oct. 2026, 02:00 | 1 030 | 1 400 | 1 | 9 |
| 2 oct. 2026, 01:00 | 1 082 | 1 400 | 3 | 4 |
| 2 oct. 2026, 00:00 | 1 030 | 1 164 | 24 | 7 |
| 1 oct. 2026, 23:00 | 1 030 | 1 093 | 21 | 5 |
| 1 oct. 2026, 22:00 | 1 030 | 1 298 | 39 | 6 |
| 1 oct. 2026, 21:00 | 1 049 | 1 400 | 18 | 21 |
| 1 oct. 2026, 20:00 | 1 030 | 1 362 | 4 | 8 |
| 1 oct. 2026, 19:00 | 1 030 | 1 247 | 27 | 10 |
| 1 oct. 2026, 18:00 | 1 030 | 1 298 | 19 | 9 |
| 1 oct. 2026, 17:00 | 1 030 | 1 400 | 21 | 10 |
| 1 oct. 2026, 16:00 | 1 030 | 1 400 | 13 | 2 |
| 1 oct. 2026, 15:00 | 1 030 | 1 400 | 2 | 4 |
| 1 oct. 2026, 14:00 | 1 030 | 1 400 | 11 | 7 |
| 1 oct. 2026, 13:00 | 1 030 | 1 400 | 3 | 7 |
| 1 oct. 2026, 12:00 | 1 013 | 1 165 | 19 | 3 |
| 1 oct. 2026, 11:00 | – | 976 | 0 | 1 |
| 1 oct. 2026, 10:00 | 973 | 1 047 | 1 | 6 |
| 1 oct. 2026, 09:00 | 973 | 1 067 | 1 | 5 |
| 1 oct. 2026, 08:00 | 973 | 1 034 | 61 | 18 |
| 1 oct. 2026, 07:00 | 973 | 1 012 | 19 | 5 |
| 1 oct. 2026, 06:00 | 973 | 1 054 | 3 | 6 |
| 1 oct. 2026, 05:00 | – | 1 040 | 0 | 3 |
| 1 oct. 2026, 04:00 | 973 | 986 | 4 | 501 |
| 1 oct. 2026, 03:00 | 973 | 1 014 | 4 | 4 |
| 1 oct. 2026, 02:00 | 973 | 1 047 | 3 | 6 |
| 1 oct. 2026, 01:00 | 973 | 1 044 | 2 | 7 |
| 1 oct. 2026, 00:00 | 982 | 1 048 | 6 | 12 |
| 30 sept. 2026, 23:00 | 973 | 1 059 | 29 | 11 |
| 30 sept. 2026, 22:00 | 973 | 1 067 | 7 | 6 |
| 30 sept. 2026, 21:00 | 973 | 1 400 | 22 | 6 |
| 30 sept. 2026, 20:00 | 977 | 1 400 | 14 | 133 |
| 30 sept. 2026, 19:00 | 973 | 1 400 | 6 | 9 |
| 30 sept. 2026, 18:00 | 880 | 1 339 | 7 | 7 |
| 30 sept. 2026, 17:00 | 880 | 1 027 | 11 | 6 |
| 30 sept. 2026, 16:00 | 879 | 1 397 | 3 | 131 |
| 30 sept. 2026, 15:00 | 1 139 | 1 426 | 416 | 31 |
| 30 sept. 2026, 14:00 | 1 575 | 1 800 | 4 | 4 |
| 30 sept. 2026, 13:00 | 1 575 | 1 800 | 1 | 2 |
| 30 sept. 2026, 12:00 | 1 575 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 1 526 | 1 800 | 155 | 1 |
| 30 sept. 2026, 08:00 | 1 575 | 1 800 | 3 | 1 |
| 30 sept. 2026, 07:00 | 1 448 | 1 800 | 5 | 1 |
| 30 sept. 2026, 06:00 | 1 363 | 1 800 | 6 | 6 |