Chargement de l'objet…
Adamant longsword
A razor sharp longsword.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
102 gp
6,73 % de ROI · 33 gp de taxe
a tenu 14 des 24 dernières heures
a tenu 14 des 24 dernières heures
Buy limit (4 h)
125
12 750 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
10 707
objets échangés, des deux côtés
Haute alchimie
1 920 gp
265 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | 1 483 | 1 604 | 326 | 75 |
| 7 oct. 2026, 01:00 | 1 531 | 1 513 | 444 | 25 |
| 7 oct. 2026, 00:00 | 1 455 | 1 599 | 529 | 564 |
| 6 oct. 2026, 23:00 | 1 492 | 1 580 | 373 | 281 |
| 6 oct. 2026, 22:00 | 1 458 | 1 502 | 144 | 74 |
| 6 oct. 2026, 21:00 | 1 446 | 1 579 | 531 | 214 |
| 6 oct. 2026, 20:00 | 1 449 | 1 572 | 401 | 277 |
| 6 oct. 2026, 19:00 | 1 424 | 1 530 | 188 | 377 |
| 6 oct. 2026, 18:00 | 1 471 | 1 525 | 761 | 193 |
| 6 oct. 2026, 17:00 | 1 500 | 1 571 | 214 | 25 |
| 6 oct. 2026, 16:00 | 1 575 | 1 625 | 482 | 156 |
| 6 oct. 2026, 15:00 | 1 619 | 1 612 | 271 | 22 |
| 6 oct. 2026, 14:00 | 1 627 | 1 594 | 161 | 60 |
| 6 oct. 2026, 13:00 | 1 648 | 1 633 | 125 | 193 |
| 6 oct. 2026, 12:00 | 1 629 | 1 644 | 152 | 4 |
| 6 oct. 2026, 11:00 | 1 631 | 1 660 | 79 | 151 |
| 6 oct. 2026, 10:00 | 1 568 | 1 562 | 87 | 579 |
| 6 oct. 2026, 09:00 | 1 615 | 1 670 | 171 | 54 |
| 6 oct. 2026, 08:00 | 1 654 | 1 646 | 151 | 284 |
| 6 oct. 2026, 07:00 | 1 609 | 1 662 | 139 | 152 |
| 6 oct. 2026, 06:00 | 1 627 | 1 674 | 103 | 253 |
| 6 oct. 2026, 05:00 | 1 638 | 1 672 | 272 | 390 |
| 6 oct. 2026, 04:00 | 1 648 | 1 649 | 197 | 3 |
| 6 oct. 2026, 03:00 | 1 631 | 1 599 | 398 | 466 |
| 6 oct. 2026, 02:00 | 1 617 | 1 599 | 429 | 243 |
| 6 oct. 2026, 01:00 | 1 606 | 1 599 | 296 | 379 |
| 6 oct. 2026, 00:00 | 1 577 | 1 546 | 768 | 465 |
| 5 oct. 2026, 23:00 | 1 620 | 1 623 | 254 | 798 |
| 5 oct. 2026, 22:00 | 1 615 | 1 645 | 274 | 584 |
| 5 oct. 2026, 21:00 | 1 626 | 1 594 | 489 | 479 |
| 5 oct. 2026, 20:00 | 1 637 | 1 621 | 411 | 836 |
| 5 oct. 2026, 19:00 | 1 615 | 1 583 | 425 | 625 |
| 5 oct. 2026, 18:00 | 1 561 | 1 654 | 335 | 251 |
| 5 oct. 2026, 17:00 | 1 581 | 1 638 | 375 | 859 |
| 5 oct. 2026, 16:00 | 1 565 | 1 610 | 259 | 939 |
| 5 oct. 2026, 15:00 | 1 602 | 1 666 | 181 | 283 |
| 5 oct. 2026, 14:00 | 1 627 | 1 604 | 353 | 20 |
| 5 oct. 2026, 13:00 | 1 598 | 1 674 | 292 | 1 |
| 5 oct. 2026, 12:00 | 1 627 | 1 549 | 300 | 27 |
| 5 oct. 2026, 11:00 | 1 594 | 1 539 | 227 | 20 |
| 5 oct. 2026, 10:00 | 1 581 | 1 593 | 200 | 5 |
| 5 oct. 2026, 09:00 | 1 614 | 1 670 | 191 | 95 |
| 5 oct. 2026, 08:00 | 1 589 | 1 674 | 318 | 2 |
| 5 oct. 2026, 07:00 | 1 656 | 1 674 | 142 | 3 |
| 5 oct. 2026, 06:00 | 1 581 | 1 543 | 80 | 54 |
| 5 oct. 2026, 05:00 | 1 577 | 1 556 | 253 | 18 |
| 5 oct. 2026, 04:00 | 1 582 | 1 575 | 337 | 48 |
| 5 oct. 2026, 03:00 | 1 501 | 1 564 | 224 | 816 |
| 5 oct. 2026, 02:00 | 1 454 | 1 522 | 514 | 1 158 |
| 5 oct. 2026, 01:00 | 1 489 | 1 553 | 179 | 935 |
| 5 oct. 2026, 00:00 | 1 596 | 1 585 | 289 | 40 |
| 4 oct. 2026, 23:00 | 1 606 | 1 501 | 573 | 657 |
| 4 oct. 2026, 22:00 | 1 606 | 1 546 | 213 | 203 |
| 4 oct. 2026, 21:00 | 1 590 | 1 532 | 409 | 28 |
| 4 oct. 2026, 20:00 | 1 573 | 1 569 | 481 | 47 |
| 4 oct. 2026, 19:00 | 1 593 | 1 569 | 438 | 85 |
| 4 oct. 2026, 18:00 | 1 614 | 1 605 | 706 | 26 |
| 4 oct. 2026, 17:00 | 1 544 | 1 618 | 196 | 911 |
| 4 oct. 2026, 16:00 | 1 456 | 1 536 | 680 | 607 |
| 4 oct. 2026, 15:00 | 1 493 | 1 603 | 199 | 727 |
| 4 oct. 2026, 14:00 | 1 401 | 1 521 | 177 | 296 |
| 4 oct. 2026, 13:00 | 1 591 | 1 580 | 564 | 281 |
| 4 oct. 2026, 12:00 | 1 567 | 1 564 | 244 | 732 |
| 4 oct. 2026, 11:00 | 1 523 | 1 638 | 1 040 | 787 |
| 4 oct. 2026, 10:00 | 1 654 | 1 671 | 292 | 654 |
| 4 oct. 2026, 09:00 | 1 601 | 1 658 | 250 | 302 |
| 4 oct. 2026, 08:00 | 1 656 | 1 670 | 269 | 421 |
| 4 oct. 2026, 07:00 | 1 664 | 1 670 | 481 | 652 |
| 4 oct. 2026, 06:00 | 1 637 | 1 673 | 196 | 1 425 |
| 4 oct. 2026, 05:00 | 1 647 | 1 659 | 264 | 136 |
| 4 oct. 2026, 04:00 | 1 616 | 1 600 | 199 | 63 |
| 4 oct. 2026, 03:00 | 1 638 | 1 655 | 336 | 119 |
| 4 oct. 2026, 02:00 | 1 594 | 1 600 | 262 | 43 |
| 4 oct. 2026, 01:00 | 1 606 | 1 617 | 459 | 126 |
| 4 oct. 2026, 00:00 | 1 612 | 1 623 | 364 | 13 |
| 3 oct. 2026, 23:00 | 1 664 | 1 577 | 224 | 12 |
| 3 oct. 2026, 22:00 | 1 622 | 1 653 | 589 | 372 |
| 3 oct. 2026, 21:00 | 1 618 | 1 611 | 275 | 12 |
| 3 oct. 2026, 20:00 | 1 639 | 1 592 | 323 | 79 |
| 3 oct. 2026, 19:00 | 1 632 | 1 561 | 407 | 30 |
| 3 oct. 2026, 18:00 | 1 624 | 1 709 | 287 | 3 |
| 3 oct. 2026, 17:00 | 1 625 | 1 561 | 423 | 13 |
| 3 oct. 2026, 16:00 | 1 592 | 1 547 | 557 | 1 318 |
| 3 oct. 2026, 15:00 | 1 603 | 1 541 | 326 | 327 |
| 3 oct. 2026, 14:00 | 1 647 | 1 665 | 256 | 6 |
| 3 oct. 2026, 13:00 | 1 657 | 1 541 | 416 | 403 |
| 3 oct. 2026, 12:00 | 1 595 | 1 559 | 235 | 17 |
| 3 oct. 2026, 11:00 | 1 621 | 1 540 | 185 | 169 |
| 3 oct. 2026, 10:00 | 1 663 | 1 640 | 233 | 5 |
| 3 oct. 2026, 09:00 | 1 600 | 1 618 | 433 | 579 |
| 3 oct. 2026, 08:00 | 1 576 | 1 706 | 391 | 105 |
| 3 oct. 2026, 07:00 | 1 660 | 1 615 | 165 | 1 |
| 3 oct. 2026, 06:00 | 1 631 | 1 629 | 312 | 12 |
| 3 oct. 2026, 05:00 | 1 650 | 1 672 | 224 | 2 |
| 3 oct. 2026, 04:00 | 1 661 | 1 710 | 158 | 2 |
| 3 oct. 2026, 03:00 | 1 641 | 1 639 | 240 | 4 |
| 3 oct. 2026, 02:00 | 1 641 | 1 576 | 260 | 170 |
| 3 oct. 2026, 01:00 | 1 572 | 1 615 | 492 | 29 |
| 3 oct. 2026, 00:00 | 1 648 | 1 591 | 199 | 253 |
| 2 oct. 2026, 23:00 | 1 613 | 1 602 | 676 | 475 |
| 2 oct. 2026, 22:00 | 1 613 | 1 672 | 367 | 76 |
| 2 oct. 2026, 21:00 | 1 623 | 1 631 | 367 | 3 |
| 2 oct. 2026, 20:00 | 1 594 | 1 704 | 236 | 180 |
| 2 oct. 2026, 19:00 | 1 590 | 1 656 | 261 | 165 |
| 2 oct. 2026, 18:00 | 1 543 | 1 678 | 190 | 465 |
| 2 oct. 2026, 17:00 | 1 576 | 1 618 | 209 | 826 |
| 2 oct. 2026, 16:00 | 1 505 | 1 575 | 867 | 512 |
| 2 oct. 2026, 15:00 | 1 570 | 1 519 | 473 | 39 |
| 2 oct. 2026, 14:00 | 1 653 | – | 178 | 0 |
| 2 oct. 2026, 13:00 | 1 522 | 1 526 | 122 | 37 |
| 2 oct. 2026, 12:00 | 1 533 | 1 700 | 344 | 1 |
| 2 oct. 2026, 11:00 | 1 616 | 1 700 | 210 | 1 |
| 2 oct. 2026, 10:00 | 1 666 | 1 700 | 113 | 3 |
| 2 oct. 2026, 09:00 | 1 585 | 1 564 | 111 | 4 |
| 2 oct. 2026, 08:00 | 1 543 | 1 543 | 89 | 31 |
| 2 oct. 2026, 07:00 | 1 531 | 1 700 | 146 | 2 |
| 2 oct. 2026, 06:00 | 1 602 | 1 700 | 330 | 3 |
| 2 oct. 2026, 05:00 | 1 488 | 1 545 | 688 | 32 |
| 2 oct. 2026, 04:00 | 1 502 | 1 550 | 191 | 3 |
| 2 oct. 2026, 03:00 | 1 459 | 1 546 | 370 | 138 |
| 2 oct. 2026, 02:00 | 1 550 | 1 559 | 499 | 42 |
| 2 oct. 2026, 01:00 | 1 560 | 1 578 | 322 | 67 |
| 2 oct. 2026, 00:00 | 1 492 | 1 577 | 787 | 331 |
| 1 oct. 2026, 23:00 | 1 586 | 1 591 | 136 | 21 |
| 1 oct. 2026, 22:00 | 1 598 | 1 553 | 160 | 60 |
| 1 oct. 2026, 21:00 | 1 495 | 1 574 | 265 | 255 |
| 1 oct. 2026, 20:00 | 1 560 | 1 634 | 407 | 306 |
| 1 oct. 2026, 19:00 | 1 535 | 1 568 | 163 | 20 |
| 1 oct. 2026, 18:00 | 1 564 | 1 644 | 141 | 128 |
| 1 oct. 2026, 17:00 | 1 591 | 1 575 | 194 | 20 |
| 1 oct. 2026, 16:00 | 1 523 | 1 641 | 184 | 135 |
| 1 oct. 2026, 15:00 | 1 506 | 1 568 | 62 | 56 |
| 1 oct. 2026, 14:00 | 1 584 | 1 592 | 243 | 38 |
| 1 oct. 2026, 13:00 | 1 601 | 1 796 | 245 | 3 |
| 1 oct. 2026, 12:00 | 1 656 | 1 708 | 330 | 5 |
| 1 oct. 2026, 11:00 | 1 649 | 1 796 | 85 | 1 |
| 1 oct. 2026, 10:00 | 1 681 | 1 613 | 215 | 13 |
| 1 oct. 2026, 09:00 | 1 626 | 1 613 | 199 | 1 |
| 1 oct. 2026, 08:00 | 1 636 | 1 730 | 120 | 3 |
| 1 oct. 2026, 07:00 | 1 604 | 1 686 | 193 | 5 |
| 1 oct. 2026, 06:00 | 1 665 | 1 760 | 132 | 110 |
| 1 oct. 2026, 05:00 | 1 634 | 1 613 | 272 | 114 |
| 1 oct. 2026, 04:00 | 1 649 | 1 614 | 479 | 10 |
| 1 oct. 2026, 03:00 | 1 608 | 1 617 | 562 | 9 |
| 1 oct. 2026, 02:00 | 1 606 | 1 627 | 197 | 10 |
| 1 oct. 2026, 01:00 | 1 627 | 1 614 | 240 | 12 |
| 1 oct. 2026, 00:00 | 1 700 | 1 779 | 331 | 1 |
| 30 sept. 2026, 23:00 | 1 574 | 1 549 | 1 146 | 7 |
| 30 sept. 2026, 22:00 | 1 578 | 1 574 | 321 | 210 |
| 30 sept. 2026, 21:00 | 1 634 | 1 555 | 260 | 8 |
| 30 sept. 2026, 20:00 | 1 618 | 1 563 | 478 | 83 |
| 30 sept. 2026, 19:00 | 1 547 | 1 574 | 723 | 1 |
| 30 sept. 2026, 18:00 | 1 638 | 1 595 | 282 | 25 |
| 30 sept. 2026, 17:00 | 1 613 | 1 669 | 372 | 705 |
| 30 sept. 2026, 16:00 | 1 565 | 1 646 | 214 | 9 |
| 30 sept. 2026, 15:00 | 1 494 | 1 542 | 234 | 425 |
| 30 sept. 2026, 14:00 | 1 491 | 1 540 | 239 | 126 |
| 30 sept. 2026, 13:00 | 1 531 | – | 147 | 0 |
| 30 sept. 2026, 12:00 | 1 568 | – | 77 | 0 |
| 30 sept. 2026, 10:00 | 1 570 | – | 334 | 0 |
| 30 sept. 2026, 09:00 | 1 528 | 1 522 | 524 | 6 |
| 30 sept. 2026, 08:00 | 1 595 | 2 166 | 87 | 1 |
| 30 sept. 2026, 07:00 | 1 599 | 1 522 | 278 | 43 |
| 30 sept. 2026, 06:00 | 1 605 | 1 623 | 111 | 746 |
| 30 sept. 2026, 05:00 | 1 535 | 1 522 | 103 | 433 |
| 30 sept. 2026, 04:00 | 1 532 | 1 555 | 238 | 57 |
| 30 sept. 2026, 03:00 | 1 529 | 1 557 | 225 | 629 |
| 30 sept. 2026, 02:00 | 1 602 | 1 494 | 158 | 505 |