Chargement de l'objet…
Adamant set (lg)
A set containing a full helm, platebody, legs and kiteshield.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
1 468 gp
8,81 % de ROI · 369 gp de taxe
a tenu 21 des 24 dernières heures
a tenu 21 des 24 dernières heures
Buy limit (4 h)
8
11 744 de profit par limite
le marché en vend autant en 3 h
le marché en vend autant en 3 h
Volume (24 h)
428
objets échangés, des deux côtés
Haute alchimie
4 800 gp
Pas rentable : 11 997 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 17 828 | 18 051 | 3 | 9 |
| 6 oct. 2026, 22:00 | 16 830 | 18 292 | 2 | 16 |
| 6 oct. 2026, 21:00 | 16 660 | 17 494 | 4 | 16 |
| 6 oct. 2026, 20:00 | 16 614 | 17 319 | 2 | 13 |
| 6 oct. 2026, 19:00 | – | 17 439 | 0 | 23 |
| 6 oct. 2026, 18:00 | 16 614 | 17 393 | 1 | 17 |
| 6 oct. 2026, 17:00 | 16 614 | 17 342 | 2 | 17 |
| 6 oct. 2026, 16:00 | 16 562 | 17 352 | 3 | 21 |
| 6 oct. 2026, 15:00 | 16 576 | 17 439 | 11 | 22 |
| 6 oct. 2026, 14:00 | 16 614 | 17 439 | 3 | 10 |
| 6 oct. 2026, 13:00 | 16 614 | 17 439 | 1 | 16 |
| 6 oct. 2026, 12:00 | 16 614 | 17 439 | 1 | 11 |
| 6 oct. 2026, 11:00 | 16 562 | 17 439 | 1 | 14 |
| 6 oct. 2026, 10:00 | 16 562 | 17 439 | 2 | 15 |
| 6 oct. 2026, 09:00 | 16 597 | 17 842 | 9 | 32 |
| 6 oct. 2026, 08:00 | 16 614 | 17 501 | 2 | 3 |
| 6 oct. 2026, 07:00 | 16 562 | 18 165 | 1 | 9 |
| 6 oct. 2026, 06:00 | 16 562 | 18 343 | 1 | 15 |
| 6 oct. 2026, 05:00 | 16 614 | 18 420 | 6 | 25 |
| 6 oct. 2026, 04:00 | 16 614 | 18 321 | 2 | 6 |
| 6 oct. 2026, 03:00 | 17 145 | 18 410 | 3 | 12 |
| 6 oct. 2026, 02:00 | 16 593 | 17 313 | 5 | 25 |
| 6 oct. 2026, 01:00 | 16 614 | 17 254 | 1 | 27 |
| 6 oct. 2026, 00:00 | 16 614 | 17 256 | 3 | 12 |
| 5 oct. 2026, 23:00 | 16 456 | 17 256 | 11 | 15 |
| 5 oct. 2026, 22:00 | 16 500 | 17 256 | 1 | 31 |
| 5 oct. 2026, 21:00 | 16 572 | 17 256 | 10 | 18 |
| 5 oct. 2026, 20:00 | 16 614 | 17 962 | 5 | 25 |
| 5 oct. 2026, 19:00 | 16 614 | 17 507 | 2 | 22 |
| 5 oct. 2026, 18:00 | 18 124 | 18 329 | 5 | 15 |
| 5 oct. 2026, 17:00 | – | 18 321 | 0 | 7 |
| 5 oct. 2026, 16:00 | 16 899 | 18 272 | 3 | 11 |
| 5 oct. 2026, 15:00 | 17 044 | 18 176 | 5 | 13 |
| 5 oct. 2026, 14:00 | 16 899 | 17 827 | 1 | 5 |
| 5 oct. 2026, 13:00 | 17 308 | 17 590 | 3 | 10 |
| 5 oct. 2026, 12:00 | – | 17 262 | 0 | 3 |
| 5 oct. 2026, 11:00 | – | 17 553 | 0 | 6 |
| 5 oct. 2026, 10:00 | 16 899 | 17 553 | 1 | 9 |
| 5 oct. 2026, 09:00 | – | 17 590 | 0 | 4 |
| 5 oct. 2026, 08:00 | 16 899 | 17 699 | 2 | 10 |
| 5 oct. 2026, 07:00 | 16 899 | 17 699 | 2 | 18 |
| 5 oct. 2026, 06:00 | 16 899 | 17 553 | 2 | 6 |
| 5 oct. 2026, 05:00 | 16 300 | 17 501 | 2 | 11 |
| 5 oct. 2026, 04:00 | 16 300 | 16 396 | 1 | 16 |
| 5 oct. 2026, 03:00 | – | 16 399 | 0 | 21 |
| 5 oct. 2026, 02:00 | 16 726 | 17 049 | 13 | 8 |
| 5 oct. 2026, 01:00 | 16 899 | 17 664 | 1 | 25 |
| 5 oct. 2026, 00:00 | 16 782 | 17 590 | 6 | 8 |
| 4 oct. 2026, 23:00 | 17 337 | 17 699 | 3 | 6 |
| 4 oct. 2026, 22:00 | 16 899 | 17 671 | 3 | 13 |
| 4 oct. 2026, 21:00 | 16 899 | 17 578 | 2 | 9 |
| 4 oct. 2026, 20:00 | 17 045 | 17 561 | 3 | 25 |
| 4 oct. 2026, 19:00 | 16 425 | 17 276 | 12 | 25 |
| 4 oct. 2026, 18:00 | 16 741 | 17 258 | 9 | 26 |
| 4 oct. 2026, 17:00 | 16 899 | 17 258 | 2 | 15 |
| 4 oct. 2026, 16:00 | 16 899 | 17 258 | 1 | 10 |
| 4 oct. 2026, 15:00 | 16 671 | 17 258 | 5 | 19 |
| 4 oct. 2026, 14:00 | 16 614 | 17 258 | 2 | 7 |
| 4 oct. 2026, 13:00 | 16 614 | 17 258 | 6 | 14 |
| 4 oct. 2026, 12:00 | 16 899 | 17 258 | 7 | 15 |
| 4 oct. 2026, 11:00 | 17 079 | 17 534 | 2 | 16 |
| 4 oct. 2026, 10:00 | – | 17 440 | 0 | 12 |
| 4 oct. 2026, 09:00 | 16 614 | 17 631 | 1 | 13 |
| 4 oct. 2026, 08:00 | 16 899 | 17 689 | 4 | 10 |
| 4 oct. 2026, 07:00 | 16 989 | 17 699 | 4 | 6 |
| 4 oct. 2026, 06:00 | 17 079 | 17 626 | 2 | 6 |
| 4 oct. 2026, 05:00 | 16 757 | 17 636 | 2 | 7 |
| 4 oct. 2026, 04:00 | 16 899 | 17 662 | 3 | 12 |
| 4 oct. 2026, 03:00 | 17 219 | 17 601 | 3 | 12 |
| 4 oct. 2026, 02:00 | 16 899 | 17 699 | 3 | 15 |
| 4 oct. 2026, 01:00 | 16 614 | 17 699 | 2 | 10 |
| 4 oct. 2026, 00:00 | 16 685 | 17 699 | 4 | 9 |
| 3 oct. 2026, 23:00 | 16 899 | 17 699 | 6 | 18 |
| 3 oct. 2026, 22:00 | 17 362 | 17 656 | 1 | 17 |
| 3 oct. 2026, 21:00 | 16 738 | 17 523 | 2 | 14 |
| 3 oct. 2026, 20:00 | 16 661 | 17 398 | 8 | 11 |
| 3 oct. 2026, 19:00 | 16 614 | 17 330 | 1 | 12 |
| 3 oct. 2026, 18:00 | 16 200 | 17 339 | 1 | 11 |
| 3 oct. 2026, 17:00 | 16 275 | 16 705 | 8 | 22 |
| 3 oct. 2026, 16:00 | 16 458 | 16 705 | 12 | 11 |
| 3 oct. 2026, 15:00 | 16 614 | 16 705 | 1 | 19 |
| 3 oct. 2026, 14:00 | 16 246 | 16 687 | 5 | 11 |
| 3 oct. 2026, 13:00 | 16 300 | 16 705 | 2 | 15 |
| 3 oct. 2026, 12:00 | 16 435 | 16 705 | 7 | 9 |
| 3 oct. 2026, 11:00 | 16 614 | 16 705 | 3 | 17 |
| 3 oct. 2026, 10:00 | 16 614 | 16 705 | 2 | 9 |
| 3 oct. 2026, 09:00 | 15 910 | 16 633 | 1 | 11 |
| 3 oct. 2026, 08:00 | 15 910 | 17 187 | 2 | 8 |
| 3 oct. 2026, 07:00 | 15 479 | 15 569 | 4 | 7 |
| 3 oct. 2026, 06:00 | 15 479 | 15 910 | 4 | 20 |
| 3 oct. 2026, 05:00 | 16 592 | 17 195 | 33 | 11 |
| 3 oct. 2026, 04:00 | 17 435 | 17 480 | 2 | 14 |
| 3 oct. 2026, 03:00 | – | 17 480 | 0 | 7 |
| 3 oct. 2026, 02:00 | 16 201 | 17 407 | 1 | 12 |
| 3 oct. 2026, 01:00 | 16 200 | 16 890 | 1 | 17 |
| 3 oct. 2026, 00:00 | – | 15 949 | 0 | 16 |
| 2 oct. 2026, 23:00 | 15 479 | 15 776 | 2 | 23 |
| 2 oct. 2026, 22:00 | 15 479 | 15 776 | 2 | 22 |
| 2 oct. 2026, 21:00 | – | 15 776 | 0 | 13 |
| 2 oct. 2026, 20:00 | 15 479 | 15 776 | 1 | 28 |
| 2 oct. 2026, 19:00 | – | 15 776 | 0 | 29 |
| 2 oct. 2026, 18:00 | – | 15 776 | 0 | 6 |
| 2 oct. 2026, 17:00 | – | 15 664 | 0 | 16 |
| 2 oct. 2026, 16:00 | 12 501 | 15 845 | 46 | 14 |
| 2 oct. 2026, 15:00 | 16 300 | 16 746 | 3 | 15 |
| 2 oct. 2026, 14:00 | – | 16 746 | 0 | 5 |
| 2 oct. 2026, 13:00 | 16 200 | 16 746 | 2 | 22 |
| 2 oct. 2026, 12:00 | 16 250 | 16 746 | 2 | 14 |
| 2 oct. 2026, 11:00 | 16 300 | 16 746 | 6 | 13 |
| 2 oct. 2026, 10:00 | 16 300 | 16 744 | 1 | 9 |
| 2 oct. 2026, 09:00 | 17 258 | 17 247 | 22 | 14 |
| 2 oct. 2026, 08:00 | 17 435 | 18 498 | 1 | 2 |
| 2 oct. 2026, 07:00 | 17 534 | 18 332 | 2 | 6 |
| 2 oct. 2026, 06:00 | 16 800 | 17 685 | 1 | 7 |
| 2 oct. 2026, 05:00 | 16 800 | 17 632 | 1 | 13 |
| 2 oct. 2026, 04:00 | 16 800 | 17 632 | 3 | 6 |
| 2 oct. 2026, 03:00 | 17 347 | 17 719 | 5 | 17 |
| 2 oct. 2026, 02:00 | 17 618 | 18 436 | 11 | 8 |
| 2 oct. 2026, 01:00 | 17 909 | 18 498 | 3 | 24 |
| 2 oct. 2026, 00:00 | 17 909 | 18 206 | 1 | 18 |
| 1 oct. 2026, 23:00 | 17 909 | 18 169 | 1 | 5 |
| 1 oct. 2026, 22:00 | 16 362 | 18 001 | 3 | 15 |
| 1 oct. 2026, 21:00 | 15 697 | 17 934 | 1 | 16 |
| 1 oct. 2026, 20:00 | 16 025 | 17 582 | 20 | 16 |
| 1 oct. 2026, 19:00 | 17 061 | 17 693 | 29 | 8 |
| 1 oct. 2026, 18:00 | 17 435 | 18 145 | 15 | 11 |
| 1 oct. 2026, 17:00 | 17 791 | 18 126 | 4 | 6 |
| 1 oct. 2026, 16:00 | 17 909 | 18 169 | 2 | 7 |
| 1 oct. 2026, 15:00 | 17 909 | 18 169 | 5 | 7 |
| 1 oct. 2026, 14:00 | – | 18 169 | 0 | 4 |
| 1 oct. 2026, 13:00 | – | 18 157 | 0 | 16 |
| 1 oct. 2026, 12:00 | 17 435 | 18 498 | 3 | 7 |
| 1 oct. 2026, 11:00 | 17 472 | 18 498 | 13 | 6 |
| 1 oct. 2026, 10:00 | – | 18 498 | 0 | 2 |
| 1 oct. 2026, 09:00 | 17 435 | 18 302 | 1 | 3 |
| 1 oct. 2026, 08:00 | – | 18 380 | 0 | 10 |
| 1 oct. 2026, 07:00 | 17 346 | 18 325 | 21 | 8 |
| 1 oct. 2026, 06:00 | 17 436 | 18 498 | 1 | 9 |
| 1 oct. 2026, 05:00 | – | 18 498 | 0 | 12 |
| 1 oct. 2026, 04:00 | 17 500 | 18 376 | 9 | 8 |
| 1 oct. 2026, 03:00 | 17 436 | 18 418 | 1 | 22 |
| 1 oct. 2026, 02:00 | 17 436 | 18 463 | 1 | 14 |
| 1 oct. 2026, 01:00 | 17 436 | 17 921 | 1 | 6 |
| 1 oct. 2026, 00:00 | 17 436 | 17 711 | 2 | 7 |
| 30 sept. 2026, 23:00 | 17 436 | 17 700 | 1 | 8 |
| 30 sept. 2026, 22:00 | 17 436 | 17 693 | 2 | 19 |
| 30 sept. 2026, 21:00 | 17 436 | 17 700 | 1 | 12 |
| 30 sept. 2026, 20:00 | 17 436 | 17 700 | 1 | 14 |
| 30 sept. 2026, 19:00 | 17 436 | 17 700 | 3 | 21 |
| 30 sept. 2026, 18:00 | 17 436 | 17 700 | 1 | 25 |
| 30 sept. 2026, 17:00 | 17 436 | 17 700 | 2 | 8 |
| 30 sept. 2026, 16:00 | 17 435 | 17 813 | 3 | 16 |
| 30 sept. 2026, 15:00 | 17 436 | 19 509 | 2 | 6 |
| 30 sept. 2026, 14:00 | 17 487 | 19 475 | 6 | 9 |
| 30 sept. 2026, 13:00 | 17 588 | 19 509 | 2 | 1 |
| 30 sept. 2026, 12:00 | 17 436 | 19 509 | 1 | 6 |
| 30 sept. 2026, 10:00 | – | 19 509 | 0 | 1 |
| 30 sept. 2026, 09:00 | 17 435 | 19 509 | 2 | 2 |
| 30 sept. 2026, 08:00 | – | 18 157 | 0 | 7 |
| 30 sept. 2026, 07:00 | 17 740 | 17 740 | 1 | 2 |
| 30 sept. 2026, 06:00 | 17 588 | 17 740 | 2 | 11 |
| 30 sept. 2026, 05:00 | – | 18 027 | 0 | 2 |
| 30 sept. 2026, 04:00 | 17 000 | 18 591 | 1 | 5 |
| 30 sept. 2026, 03:00 | 17 747 | 19 950 | 3 | 4 |
| 30 sept. 2026, 02:00 | – | 19 230 | 0 | 8 |
| 30 sept. 2026, 01:00 | 17 435 | 19 453 | 1 | 14 |
| 30 sept. 2026, 00:00 | 17 860 | 18 787 | 8 | 7 |
| 29 sept. 2026, 23:00 | 17 986 | 19 311 | 4 | 3 |