Chargement de l'objet…
Adamant 2h sword
A two handed sword.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
17 gp
0,5 % de ROI · 69 gp de taxe
a tenu 8 des 24 dernières heures
a tenu 8 des 24 dernières heures
Buy limit (4 h)
125
2 125 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
11 810
objets échangés, des deux côtés
Haute alchimie
3 840 gp
302 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 3 444 | 3 420 | 549 | 50 |
| 6 oct. 2026, 21:00 | 3 334 | 3 519 | 471 | 431 |
| 6 oct. 2026, 20:00 | 3 413 | 3 441 | 301 | 262 |
| 6 oct. 2026, 19:00 | 3 410 | 3 467 | 431 | 43 |
| 6 oct. 2026, 18:00 | 3 413 | 3 466 | 622 | 196 |
| 6 oct. 2026, 17:00 | 3 466 | 3 601 | 158 | 134 |
| 6 oct. 2026, 16:00 | 3 510 | 3 587 | 216 | 144 |
| 6 oct. 2026, 15:00 | 3 530 | 3 480 | 154 | 134 |
| 6 oct. 2026, 14:00 | 3 533 | 3 527 | 195 | 140 |
| 6 oct. 2026, 13:00 | 3 547 | 3 610 | 213 | 106 |
| 6 oct. 2026, 12:00 | 3 512 | 3 544 | 159 | 21 |
| 6 oct. 2026, 11:00 | 3 544 | 3 611 | 250 | 125 |
| 6 oct. 2026, 10:00 | 3 432 | 3 545 | 427 | 24 |
| 6 oct. 2026, 09:00 | 3 529 | 3 543 | 168 | 11 |
| 6 oct. 2026, 08:00 | 3 437 | 3 574 | 405 | 131 |
| 6 oct. 2026, 07:00 | 3 486 | 3 595 | 108 | 111 |
| 6 oct. 2026, 06:00 | 3 475 | 3 536 | 312 | 21 |
| 6 oct. 2026, 05:00 | 3 431 | 3 386 | 1 266 | 924 |
| 6 oct. 2026, 04:00 | 3 534 | 3 542 | 399 | 30 |
| 6 oct. 2026, 03:00 | 3 493 | 3 577 | 579 | 203 |
| 6 oct. 2026, 02:00 | 3 527 | 3 579 | 285 | 25 |
| 6 oct. 2026, 01:00 | 3 456 | 3 574 | 615 | 250 |
| 6 oct. 2026, 00:00 | 3 515 | 3 561 | 596 | 14 |
| 5 oct. 2026, 23:00 | 3 544 | 3 611 | 396 | 10 |
| 5 oct. 2026, 22:00 | 3 556 | 3 602 | 274 | 12 |
| 5 oct. 2026, 21:00 | 3 463 | 3 556 | 839 | 22 |
| 5 oct. 2026, 20:00 | 3 504 | 3 501 | 273 | 801 |
| 5 oct. 2026, 19:00 | 3 491 | 3 533 | 623 | 85 |
| 5 oct. 2026, 18:00 | 3 502 | 3 523 | 368 | 43 |
| 5 oct. 2026, 17:00 | 3 488 | 3 571 | 390 | 111 |
| 5 oct. 2026, 16:00 | 3 466 | 3 604 | 480 | 143 |
| 5 oct. 2026, 15:00 | 3 533 | 3 587 | 297 | 12 |
| 5 oct. 2026, 14:00 | 3 535 | 3 598 | 222 | 10 |
| 5 oct. 2026, 13:00 | 3 466 | 3 526 | 243 | 40 |
| 5 oct. 2026, 12:00 | 3 510 | 3 607 | 267 | 107 |
| 5 oct. 2026, 11:00 | 3 485 | 3 480 | 165 | 17 |
| 5 oct. 2026, 10:00 | 3 512 | 3 612 | 283 | 2 |
| 5 oct. 2026, 09:00 | 3 449 | 3 536 | 192 | 139 |
| 5 oct. 2026, 08:00 | 3 507 | 3 567 | 126 | 144 |
| 5 oct. 2026, 07:00 | 3 459 | 3 575 | 378 | 695 |
| 5 oct. 2026, 06:00 | 3 486 | 3 514 | 310 | 7 |
| 5 oct. 2026, 05:00 | 3 447 | 3 468 | 392 | 16 |
| 5 oct. 2026, 04:00 | 3 466 | 3 485 | 402 | 39 |
| 5 oct. 2026, 03:00 | 3 445 | 3 493 | 481 | 72 |
| 5 oct. 2026, 02:00 | 3 426 | 3 473 | 544 | 346 |
| 5 oct. 2026, 01:00 | 3 401 | 3 469 | 462 | 489 |
| 5 oct. 2026, 00:00 | 3 347 | 3 467 | 430 | 704 |
| 4 oct. 2026, 23:00 | 3 399 | 3 469 | 913 | 912 |
| 4 oct. 2026, 22:00 | 3 467 | 3 469 | 441 | 1 230 |
| 4 oct. 2026, 21:00 | 3 486 | 3 547 | 329 | 30 |
| 4 oct. 2026, 20:00 | 3 432 | 3 510 | 525 | 43 |
| 4 oct. 2026, 19:00 | 3 475 | 3 518 | 535 | 194 |
| 4 oct. 2026, 18:00 | 3 423 | 3 510 | 220 | 1 889 |
| 4 oct. 2026, 17:00 | 3 409 | 3 510 | 232 | 645 |
| 4 oct. 2026, 16:00 | 3 401 | 3 508 | 421 | 1 124 |
| 4 oct. 2026, 15:00 | 3 467 | 3 510 | 343 | 152 |
| 4 oct. 2026, 14:00 | 3 400 | 3 540 | 240 | 448 |
| 4 oct. 2026, 13:00 | 3 385 | 3 509 | 1 865 | 575 |
| 4 oct. 2026, 12:00 | 3 479 | 3 503 | 258 | 428 |
| 4 oct. 2026, 11:00 | 3 476 | 3 603 | 513 | 62 |
| 4 oct. 2026, 10:00 | 3 549 | 3 528 | 226 | 56 |
| 4 oct. 2026, 09:00 | 3 548 | 3 661 | 137 | 132 |
| 4 oct. 2026, 08:00 | 3 538 | 3 584 | 316 | 119 |
| 4 oct. 2026, 07:00 | 3 426 | 3 516 | 348 | 8 |
| 4 oct. 2026, 06:00 | 3 551 | 3 665 | 199 | 227 |
| 4 oct. 2026, 05:00 | 3 499 | 3 497 | 164 | 115 |
| 4 oct. 2026, 04:00 | 3 473 | 3 348 | 246 | 181 |
| 4 oct. 2026, 03:00 | 3 473 | 3 496 | 519 | 46 |
| 4 oct. 2026, 02:00 | 3 506 | 3 543 | 332 | 592 |
| 4 oct. 2026, 01:00 | 3 483 | 3 492 | 439 | 1 285 |
| 4 oct. 2026, 00:00 | 3 420 | 3 600 | 846 | 8 |
| 3 oct. 2026, 23:00 | 3 501 | 3 652 | 291 | 10 |
| 3 oct. 2026, 22:00 | 3 412 | 3 513 | 220 | 2 949 |
| 3 oct. 2026, 21:00 | 3 369 | 3 504 | 747 | 847 |
| 3 oct. 2026, 20:00 | 3 372 | 3 174 | 1 799 | 617 |
| 3 oct. 2026, 19:00 | 3 468 | 3 566 | 891 | 20 |
| 3 oct. 2026, 18:00 | 3 538 | 3 655 | 611 | 112 |
| 3 oct. 2026, 17:00 | 3 503 | 3 482 | 524 | 570 |
| 3 oct. 2026, 16:00 | 3 502 | 3 612 | 938 | 145 |
| 3 oct. 2026, 15:00 | 3 517 | 3 574 | 778 | 37 |
| 3 oct. 2026, 14:00 | 3 494 | 3 613 | 859 | 17 |
| 3 oct. 2026, 13:00 | 3 376 | 3 607 | 557 | 191 |
| 3 oct. 2026, 12:00 | 3 466 | 3 664 | 814 | 165 |
| 3 oct. 2026, 11:00 | 3 572 | 3 665 | 555 | 4 |
| 3 oct. 2026, 10:00 | 3 327 | 3 577 | 984 | 5 |
| 3 oct. 2026, 09:00 | 3 410 | 3 520 | 1 530 | 214 |
| 3 oct. 2026, 08:00 | 3 572 | 3 592 | 208 | 6 |
| 3 oct. 2026, 07:00 | 3 509 | 3 633 | 94 | 4 |
| 3 oct. 2026, 06:00 | 3 529 | 3 548 | 276 | 45 |
| 3 oct. 2026, 05:00 | 3 538 | 3 606 | 194 | 16 |
| 3 oct. 2026, 04:00 | 3 503 | 3 620 | 445 | 12 |
| 3 oct. 2026, 03:00 | 3 504 | 3 539 | 357 | 86 |
| 3 oct. 2026, 02:00 | 3 501 | 3 538 | 417 | 121 |
| 3 oct. 2026, 01:00 | 3 506 | 3 639 | 484 | 147 |
| 3 oct. 2026, 00:00 | 3 550 | 3 511 | 488 | 156 |
| 2 oct. 2026, 23:00 | 3 484 | 3 555 | 340 | 34 |
| 2 oct. 2026, 22:00 | 3 539 | 3 606 | 328 | 14 |
| 2 oct. 2026, 21:00 | 3 543 | 3 619 | 261 | 8 |
| 2 oct. 2026, 20:00 | 3 440 | 3 543 | 353 | 168 |
| 2 oct. 2026, 19:00 | 3 525 | 3 491 | 132 | 333 |
| 2 oct. 2026, 18:00 | 3 421 | 3 480 | 219 | 101 |
| 2 oct. 2026, 17:00 | 3 397 | 3 523 | 361 | 369 |
| 2 oct. 2026, 16:00 | 3 420 | 3 457 | 594 | 346 |
| 2 oct. 2026, 15:00 | 3 424 | 3 439 | 590 | 250 |
| 2 oct. 2026, 14:00 | 3 480 | 3 462 | 164 | 35 |
| 2 oct. 2026, 13:00 | 3 406 | 3 610 | 263 | 105 |
| 2 oct. 2026, 12:00 | 3 437 | 3 619 | 211 | 108 |
| 2 oct. 2026, 11:00 | 3 418 | 3 501 | 266 | 14 |
| 2 oct. 2026, 10:00 | 3 428 | 3 503 | 146 | 28 |
| 2 oct. 2026, 09:00 | 3 440 | 3 457 | 232 | 50 |
| 2 oct. 2026, 08:00 | 3 430 | 3 443 | 196 | 7 |
| 2 oct. 2026, 07:00 | 3 404 | 3 449 | 181 | 45 |
| 2 oct. 2026, 06:00 | 3 401 | 3 458 | 248 | 138 |
| 2 oct. 2026, 05:00 | 3 419 | 3 459 | 584 | 137 |
| 2 oct. 2026, 04:00 | 3 432 | 3 550 | 506 | 12 |
| 2 oct. 2026, 03:00 | 3 435 | 3 583 | 196 | 124 |
| 2 oct. 2026, 02:00 | 3 436 | 3 479 | 230 | 45 |
| 2 oct. 2026, 01:00 | 3 421 | 3 471 | 225 | 317 |
| 2 oct. 2026, 00:00 | 3 414 | 3 449 | 483 | 80 |
| 1 oct. 2026, 23:00 | 3 398 | 3 437 | 143 | 10 |
| 1 oct. 2026, 22:00 | 3 455 | 3 471 | 301 | 150 |
| 1 oct. 2026, 21:00 | 3 495 | 3 491 | 406 | 13 |
| 1 oct. 2026, 20:00 | 3 401 | 3 542 | 292 | 265 |
| 1 oct. 2026, 19:00 | 3 412 | 3 503 | 170 | 246 |
| 1 oct. 2026, 18:00 | 3 391 | 3 419 | 87 | 116 |
| 1 oct. 2026, 17:00 | 3 409 | 3 456 | 287 | 131 |
| 1 oct. 2026, 16:00 | 3 399 | 3 417 | 414 | 133 |
| 1 oct. 2026, 15:00 | 3 439 | 3 410 | 279 | 279 |
| 1 oct. 2026, 14:00 | 3 511 | 3 472 | 146 | 13 |
| 1 oct. 2026, 13:00 | 3 492 | 3 428 | 365 | 1 676 |
| 1 oct. 2026, 12:00 | 3 595 | 3 609 | 173 | 243 |
| 1 oct. 2026, 11:00 | 3 583 | 3 561 | 195 | 9 |
| 1 oct. 2026, 10:00 | 3 566 | 3 619 | 53 | 3 |
| 1 oct. 2026, 09:00 | 3 618 | 3 619 | 117 | 563 |
| 1 oct. 2026, 08:00 | 3 570 | 3 601 | 363 | 4 |
| 1 oct. 2026, 07:00 | 3 585 | 3 619 | 214 | 312 |
| 1 oct. 2026, 06:00 | 3 577 | 3 619 | 188 | 431 |
| 1 oct. 2026, 05:00 | 3 557 | 3 597 | 232 | 4 |
| 1 oct. 2026, 04:00 | 3 578 | 3 618 | 351 | 133 |
| 1 oct. 2026, 03:00 | 3 509 | 3 575 | 415 | 20 |
| 1 oct. 2026, 02:00 | 3 524 | 3 603 | 189 | 15 |
| 1 oct. 2026, 01:00 | 3 513 | 3 569 | 400 | 22 |
| 1 oct. 2026, 00:00 | 3 543 | 3 552 | 370 | 84 |
| 30 sept. 2026, 23:00 | 3 548 | 3 618 | 819 | 234 |
| 30 sept. 2026, 22:00 | 3 543 | 3 568 | 473 | 274 |
| 30 sept. 2026, 21:00 | 3 558 | 3 619 | 190 | 10 |
| 30 sept. 2026, 20:00 | 3 527 | 3 533 | 240 | 30 |
| 30 sept. 2026, 19:00 | 3 493 | 3 545 | 272 | 2 202 |
| 30 sept. 2026, 18:00 | 3 456 | 3 593 | 247 | 95 |
| 30 sept. 2026, 17:00 | 3 515 | 3 565 | 444 | 405 |
| 30 sept. 2026, 16:00 | 3 471 | 3 586 | 60 | 136 |
| 30 sept. 2026, 15:00 | 3 440 | 3 497 | 195 | 53 |
| 30 sept. 2026, 14:00 | 3 448 | 3 491 | 113 | 254 |
| 30 sept. 2026, 13:00 | 3 517 | 3 619 | 152 | 2 |
| 30 sept. 2026, 12:00 | 3 571 | 3 619 | 61 | 1 |
| 30 sept. 2026, 10:00 | 3 587 | 3 600 | 43 | 3 |
| 30 sept. 2026, 09:00 | 3 465 | 3 483 | 323 | 10 |
| 30 sept. 2026, 08:00 | 3 457 | 3 544 | 49 | 6 |
| 30 sept. 2026, 07:00 | 3 477 | 3 434 | 170 | 72 |
| 30 sept. 2026, 06:00 | 3 485 | 3 468 | 51 | 6 |
| 30 sept. 2026, 05:00 | 3 502 | 3 475 | 119 | 14 |
| 30 sept. 2026, 04:00 | 3 325 | 3 506 | 340 | 8 |
| 30 sept. 2026, 03:00 | 3 444 | 3 433 | 151 | 118 |
| 30 sept. 2026, 02:00 | 3 400 | 3 402 | 541 | 1 392 |
| 30 sept. 2026, 01:00 | 3 447 | 3 461 | 1 064 | 371 |
| 30 sept. 2026, 00:00 | 3 475 | 3 496 | 122 | 24 |
| 29 sept. 2026, 23:00 | 3 438 | 3 459 | 206 | 88 |
| 29 sept. 2026, 22:00 | 3 423 | 3 458 | 239 | 71 |