Chargement de l'objet…
Eternal crystal
A powerful crystal of magic. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-11 000 gp
-0,34 % de ROI · 66 000 gp de taxe
a tenu 8 des 24 dernières heures
a tenu 8 des 24 dernières heures
Buy limit (4 h)
15
-165 000 de profit par limite
le marché en vend autant en 5 h
le marché en vend autant en 5 h
Volume (24 h)
92
objets échangés, des deux côtés
Haute alchimie
27 000 gp
Pas rentable : 3 218 137 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 3 245 000 | – | 8 | 0 |
| 6 oct. 2026, 22:00 | 3 245 000 | 3 300 000 | 4 | 1 |
| 6 oct. 2026, 21:00 | 3 250 714 | 3 300 000 | 7 | 1 |
| 6 oct. 2026, 20:00 | 3 255 000 | 3 350 000 | 2 | 2 |
| 6 oct. 2026, 19:00 | 3 255 000 | 3 350 000 | 4 | 1 |
| 6 oct. 2026, 18:00 | 3 269 502 | 3 382 301 | 4 | 2 |
| 6 oct. 2026, 17:00 | 3 250 000 | 3 350 000 | 5 | 1 |
| 6 oct. 2026, 16:00 | 3 215 000 | – | 1 | 0 |
| 6 oct. 2026, 15:00 | 3 215 278 | – | 10 | 0 |
| 6 oct. 2026, 14:00 | 3 215 555 | – | 4 | 0 |
| 6 oct. 2026, 13:00 | 3 215 555 | – | 1 | 0 |
| 6 oct. 2026, 12:00 | 3 215 000 | 3 282 500 | 2 | 1 |
| 6 oct. 2026, 11:00 | 3 215 000 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 3 215 000 | – | 3 | 0 |
| 6 oct. 2026, 09:00 | 3 215 000 | 3 315 000 | 1 | 2 |
| 6 oct. 2026, 08:00 | 3 212 083 | – | 4 | 0 |
| 6 oct. 2026, 07:00 | 3 211 111 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 3 210 556 | – | 2 | 0 |
| 6 oct. 2026, 05:00 | 3 258 750 | 3 405 888 | 8 | 1 |
| 6 oct. 2026, 04:00 | 3 280 000 | 3 300 000 | 1 | 1 |
| 6 oct. 2026, 03:00 | 3 296 580 | 3 405 888 | 3 | 1 |
| 6 oct. 2026, 02:00 | 3 280 000 | 3 300 000 | 1 | 1 |
| 6 oct. 2026, 01:00 | 3 280 000 | 3 300 000 | 6 | 2 |
| 6 oct. 2026, 00:00 | 3 280 000 | – | 2 | 0 |
| 5 oct. 2026, 23:00 | 3 280 000 | 3 405 888 | 2 | 1 |
| 5 oct. 2026, 22:00 | 3 303 996 | 3 405 888 | 3 | 1 |
| 5 oct. 2026, 21:00 | 3 280 000 | – | 7 | 0 |
| 5 oct. 2026, 20:00 | 3 280 000 | – | 8 | 0 |
| 5 oct. 2026, 19:00 | 3 290 560 | – | 5 | 0 |
| 5 oct. 2026, 18:00 | 3 280 000 | – | 4 | 0 |
| 5 oct. 2026, 17:00 | 3 220 000 | 3 500 000 | 1 | 1 |
| 5 oct. 2026, 16:00 | 3 300 000 | – | 1 | 0 |
| 5 oct. 2026, 15:00 | – | 3 500 000 | 0 | 1 |
| 5 oct. 2026, 14:00 | 3 208 750 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 3 208 750 | – | 3 | 0 |
| 5 oct. 2026, 12:00 | 3 208 750 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 3 208 750 | – | 1 | 0 |
| 5 oct. 2026, 10:00 | 3 208 737 | 3 469 685 | 4 | 1 |
| 5 oct. 2026, 09:00 | 3 208 737 | – | 3 | 0 |
| 5 oct. 2026, 08:00 | – | 3 304 462 | 0 | 1 |
| 5 oct. 2026, 07:00 | 3 208 737 | 3 304 462 | 4 | 1 |
| 5 oct. 2026, 06:00 | 3 208 737 | 3 144 555 | 4 | 1 |
| 5 oct. 2026, 05:00 | 3 190 786 | 3 287 636 | 14 | 3 |
| 5 oct. 2026, 04:00 | 3 208 737 | – | 4 | 0 |
| 5 oct. 2026, 03:00 | 3 208 737 | – | 4 | 0 |
| 5 oct. 2026, 02:00 | 3 208 737 | 3 217 170 | 1 | 5 |
| 5 oct. 2026, 01:00 | 3 150 000 | 3 192 371 | 1 | 2 |
| 5 oct. 2026, 00:00 | 3 150 150 | 3 192 212 | 5 | 2 |
| 4 oct. 2026, 23:00 | 3 150 001 | – | 4 | 0 |
| 4 oct. 2026, 22:00 | 3 052 083 | 3 123 675 | 6 | 7 |
| 4 oct. 2026, 21:00 | 3 005 123 | 3 032 753 | 3 | 1 |
| 4 oct. 2026, 20:00 | 3 001 000 | – | 2 | 0 |
| 4 oct. 2026, 19:00 | 2 960 364 | 3 188 247 | 1 | 3 |
| 4 oct. 2026, 18:00 | 3 192 371 | 3 178 790 | 2 | 3 |
| 4 oct. 2026, 17:00 | 2 698 822 | – | 3 | 0 |
| 4 oct. 2026, 16:00 | 3 226 000 | 3 280 000 | 8 | 1 |
| 4 oct. 2026, 15:00 | 3 231 664 | 3 224 485 | 6 | 11 |
| 4 oct. 2026, 14:00 | 2 343 398 | 1 252 891 | 2 | 1 |
| 4 oct. 2026, 13:00 | 3 160 926 | 3 233 924 | 8 | 1 |
| 4 oct. 2026, 12:00 | 3 226 000 | 3 233 924 | 6 | 1 |
| 4 oct. 2026, 11:00 | 3 226 000 | – | 7 | 0 |
| 4 oct. 2026, 10:00 | 3 208 551 | 3 233 924 | 8 | 1 |
| 4 oct. 2026, 09:00 | 3 226 000 | – | 3 | 0 |
| 4 oct. 2026, 08:00 | 3 226 000 | – | 1 | 0 |
| 4 oct. 2026, 07:00 | 3 215 500 | 3 228 825 | 2 | 21 |
| 4 oct. 2026, 06:00 | 3 203 000 | 3 225 000 | 2 | 5 |
| 4 oct. 2026, 05:00 | 3 191 000 | – | 1 | 0 |
| 4 oct. 2026, 04:00 | 3 191 000 | 3 230 000 | 4 | 1 |
| 4 oct. 2026, 03:00 | 3 179 469 | – | 4 | 0 |
| 4 oct. 2026, 02:00 | 3 175 000 | 3 230 000 | 2 | 2 |
| 4 oct. 2026, 01:00 | 3 142 428 | – | 7 | 0 |
| 4 oct. 2026, 00:00 | 3 175 000 | 3 233 924 | 4 | 2 |
| 3 oct. 2026, 23:00 | 3 175 000 | 3 233 890 | 1 | 1 |
| 3 oct. 2026, 22:00 | 3 175 000 | 3 233 890 | 6 | 1 |
| 3 oct. 2026, 21:00 | 3 098 999 | 3 233 890 | 4 | 3 |
| 3 oct. 2026, 20:00 | 3 151 360 | – | 8 | 0 |
| 3 oct. 2026, 19:00 | 3 175 000 | – | 8 | 0 |
| 3 oct. 2026, 18:00 | 3 175 000 | – | 4 | 0 |
| 3 oct. 2026, 17:00 | 3 175 000 | 3 233 890 | 2 | 1 |
| 3 oct. 2026, 16:00 | 3 171 733 | – | 7 | 0 |
| 3 oct. 2026, 15:00 | 3 173 667 | 3 233 890 | 3 | 1 |
| 3 oct. 2026, 14:00 | 3 171 000 | – | 4 | 0 |
| 3 oct. 2026, 13:00 | 3 171 000 | – | 4 | 0 |
| 3 oct. 2026, 12:00 | – | 3 217 738 | 0 | 2 |
| 3 oct. 2026, 11:00 | 3 171 000 | 3 233 890 | 6 | 1 |
| 3 oct. 2026, 10:00 | 3 171 000 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | 3 171 000 | 3 233 890 | 1 | 1 |
| 3 oct. 2026, 08:00 | 3 171 000 | 3 245 000 | 1 | 10 |
| 3 oct. 2026, 06:00 | 3 167 376 | 3 200 000 | 5 | 1 |
| 3 oct. 2026, 05:00 | 3 167 376 | – | 6 | 0 |
| 3 oct. 2026, 04:00 | 3 133 440 | 3 139 239 | 4 | 1 |
| 3 oct. 2026, 03:00 | 3 151 354 | – | 11 | 0 |
| 3 oct. 2026, 02:00 | 3 167 376 | 3 304 462 | 1 | 1 |
| 3 oct. 2026, 01:00 | 3 167 376 | 3 238 946 | 5 | 1 |
| 3 oct. 2026, 00:00 | 3 167 376 | 3 304 462 | 2 | 3 |
| 2 oct. 2026, 23:00 | 3 167 376 | 3 276 092 | 4 | 6 |
| 2 oct. 2026, 22:00 | 3 167 376 | – | 4 | 0 |
| 2 oct. 2026, 21:00 | 3 167 376 | – | 3 | 0 |
| 2 oct. 2026, 20:00 | 3 199 344 | – | 4 | 0 |
| 2 oct. 2026, 19:00 | 3 210 000 | – | 7 | 0 |
| 2 oct. 2026, 18:00 | 3 210 000 | – | 3 | 0 |
| 2 oct. 2026, 17:00 | 3 210 000 | 3 257 000 | 3 | 1 |
| 2 oct. 2026, 16:00 | 3 195 792 | 3 238 704 | 3 | 1 |
| 2 oct. 2026, 15:00 | 3 210 000 | – | 7 | 0 |
| 2 oct. 2026, 13:00 | 3 210 000 | – | 5 | 0 |
| 2 oct. 2026, 12:00 | 3 210 000 | – | 2 | 0 |
| 2 oct. 2026, 10:00 | 3 210 000 | – | 2 | 0 |
| 2 oct. 2026, 09:00 | 3 210 000 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 3 210 000 | – | 10 | 0 |
| 2 oct. 2026, 07:00 | 3 260 001 | – | 2 | 0 |
| 2 oct. 2026, 06:00 | 3 260 001 | – | 3 | 0 |
| 2 oct. 2026, 05:00 | 3 260 001 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 3 260 001 | – | 5 | 0 |
| 2 oct. 2026, 03:00 | 3 293 347 | – | 4 | 0 |
| 2 oct. 2026, 02:00 | 3 304 462 | – | 6 | 0 |
| 2 oct. 2026, 01:00 | 3 282 232 | 3 304 462 | 4 | 5 |
| 2 oct. 2026, 00:00 | 3 260 001 | – | 3 | 0 |
| 1 oct. 2026, 23:00 | 3 253 334 | – | 3 | 0 |
| 1 oct. 2026, 22:00 | 3 260 001 | 3 499 650 | 7 | 1 |
| 1 oct. 2026, 21:00 | 3 260 001 | 3 332 941 | 2 | 3 |
| 1 oct. 2026, 20:00 | 3 260 001 | – | 3 | 0 |
| 1 oct. 2026, 19:00 | 3 260 001 | – | 2 | 0 |
| 1 oct. 2026, 18:00 | 3 260 001 | 3 274 366 | 4 | 2 |
| 1 oct. 2026, 17:00 | 3 260 002 | 3 500 000 | 6 | 1 |
| 1 oct. 2026, 16:00 | 3 260 001 | – | 3 | 0 |
| 1 oct. 2026, 15:00 | 3 378 723 | 3 471 682 | 3 | 1 |
| 1 oct. 2026, 14:00 | 3 260 001 | 3 274 366 | 1 | 1 |
| 1 oct. 2026, 13:00 | 3 260 001 | – | 5 | 0 |
| 1 oct. 2026, 12:00 | 3 260 001 | – | 2 | 0 |
| 1 oct. 2026, 11:00 | 3 260 001 | 3 274 366 | 2 | 1 |
| 1 oct. 2026, 10:00 | 3 260 001 | – | 2 | 0 |
| 1 oct. 2026, 09:00 | 3 274 366 | – | 1 | 0 |
| 1 oct. 2026, 08:00 | 3 260 001 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | 3 300 000 | – | 5 | 0 |
| 1 oct. 2026, 06:00 | 3 310 000 | 3 419 042 | 3 | 2 |
| 1 oct. 2026, 05:00 | 3 310 000 | – | 2 | 0 |
| 1 oct. 2026, 04:00 | 3 310 000 | – | 2 | 0 |
| 1 oct. 2026, 03:00 | 3 337 483 | – | 3 | 0 |
| 1 oct. 2026, 02:00 | 3 265 000 | – | 2 | 0 |
| 1 oct. 2026, 01:00 | 3 272 025 | – | 8 | 0 |
| 1 oct. 2026, 00:00 | 3 286 201 | – | 14 | 0 |
| 30 sept. 2026, 23:00 | 3 274 530 | 3 450 000 | 4 | 2 |
| 30 sept. 2026, 22:00 | 3 274 694 | 3 307 109 | 3 | 1 |
| 30 sept. 2026, 21:00 | 3 329 157 | – | 3 | 0 |
| 30 sept. 2026, 20:00 | 3 274 694 | – | 3 | 0 |
| 30 sept. 2026, 19:00 | 3 279 738 | 3 450 000 | 7 | 1 |
| 30 sept. 2026, 18:00 | – | 3 450 000 | 0 | 1 |
| 30 sept. 2026, 17:00 | 3 274 367 | – | 2 | 0 |
| 30 sept. 2026, 16:00 | 3 274 367 | 3 395 090 | 4 | 2 |
| 30 sept. 2026, 15:00 | 3 274 367 | – | 6 | 0 |
| 30 sept. 2026, 14:00 | 3 274 367 | – | 2 | 0 |
| 30 sept. 2026, 13:00 | 3 316 097 | 3 400 000 | 3 | 2 |
| 30 sept. 2026, 09:00 | 3 320 000 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 3 320 000 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | 3 320 011 | 3 450 000 | 1 | 2 |
| 30 sept. 2026, 06:00 | 3 320 011 | 3 450 000 | 2 | 1 |
| 30 sept. 2026, 05:00 | 3 320 000 | – | 2 | 0 |
| 30 sept. 2026, 04:00 | 3 316 097 | – | 3 | 0 |
| 30 sept. 2026, 03:00 | 3 314 146 | 3 314 651 | 1 | 1 |
| 30 sept. 2026, 02:00 | 3 314 314 | 3 314 651 | 3 | 4 |
| 30 sept. 2026, 01:00 | 3 314 146 | – | 4 | 0 |
| 30 sept. 2026, 00:00 | 3 258 667 | 3 280 000 | 6 | 1 |
| 29 sept. 2026, 23:00 | 3 256 000 | – | 4 | 0 |
| 29 sept. 2026, 22:00 | 3 258 858 | – | 7 | 0 |
| 29 sept. 2026, 21:00 | 3 270 830 | – | 5 | 0 |
| 29 sept. 2026, 20:00 | 3 259 201 | 3 314 651 | 5 | 6 |
| 29 sept. 2026, 18:00 | 3 260 001 | – | 4 | 0 |
| 29 sept. 2026, 17:00 | 3 260 001 | – | 7 | 0 |