Chargement de l'objet…
Pegasian crystal
A powerful crystal of flight. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
1 404 gp
1,4 % de ROI · 2 069 gp de taxe
a tenu 16 des 24 dernières heures
a tenu 16 des 24 dernières heures
Buy limit (4 h)
15
21 060 de profit par limite
le marché en vend autant en 4 h
le marché en vend autant en 4 h
Volume (24 h)
169
objets échangés, des deux côtés
Haute alchimie
27 000 gp
Pas rentable : 73 144 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 07:00 | 100 005 | 104 066 | 3 | 2 |
| 7 oct. 2026, 06:00 | 100 005 | 104 654 | 5 | 4 |
| 7 oct. 2026, 05:00 | 100 005 | 103 478 | 1 | 1 |
| 7 oct. 2026, 04:00 | 100 005 | – | 4 | 0 |
| 7 oct. 2026, 03:00 | 100 005 | – | 4 | 0 |
| 7 oct. 2026, 02:00 | 102 847 | – | 11 | 0 |
| 7 oct. 2026, 01:00 | 100 005 | 103 478 | 3 | 2 |
| 7 oct. 2026, 00:00 | 99 978 | 103 478 | 6 | 2 |
| 6 oct. 2026, 23:00 | 99 988 | 104 654 | 11 | 11 |
| 6 oct. 2026, 22:00 | 100 005 | 102 830 | 6 | 7 |
| 6 oct. 2026, 21:00 | 100 005 | 103 478 | 3 | 2 |
| 6 oct. 2026, 20:00 | 100 005 | 103 478 | 5 | 2 |
| 6 oct. 2026, 19:00 | 100 283 | 102 975 | 3 | 3 |
| 6 oct. 2026, 18:00 | 100 006 | 104 654 | 2 | 10 |
| 6 oct. 2026, 17:00 | 100 006 | 104 654 | 1 | 1 |
| 6 oct. 2026, 16:00 | 100 005 | 103 180 | 3 | 3 |
| 6 oct. 2026, 15:00 | 100 005 | 104 440 | 5 | 11 |
| 6 oct. 2026, 14:00 | 100 005 | 104 654 | 1 | 12 |
| 6 oct. 2026, 13:00 | – | 104 654 | 0 | 2 |
| 6 oct. 2026, 12:00 | 100 005 | – | 2 | 0 |
| 6 oct. 2026, 11:00 | – | 104 654 | 0 | 9 |
| 6 oct. 2026, 10:00 | 100 005 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 100 005 | 104 654 | 1 | 4 |
| 6 oct. 2026, 08:00 | 100 005 | 104 654 | 3 | 1 |
| 6 oct. 2026, 07:00 | – | 104 496 | 0 | 6 |
| 6 oct. 2026, 06:00 | 100 002 | – | 3 | 0 |
| 6 oct. 2026, 05:00 | – | 104 654 | 0 | 1 |
| 6 oct. 2026, 04:00 | 100 000 | 102 569 | 1 | 3 |
| 6 oct. 2026, 03:00 | 100 000 | 103 706 | 6 | 1 |
| 6 oct. 2026, 02:00 | 100 000 | 103 688 | 3 | 5 |
| 6 oct. 2026, 01:00 | 100 000 | 103 706 | 14 | 7 |
| 6 oct. 2026, 00:00 | 100 000 | 102 675 | 9 | 2 |
| 5 oct. 2026, 23:00 | 100 000 | – | 7 | 0 |
| 5 oct. 2026, 22:00 | 100 808 | 107 902 | 11 | 3 |
| 5 oct. 2026, 21:00 | 100 000 | 110 000 | 3 | 33 |
| 5 oct. 2026, 20:00 | 100 000 | 105 804 | 5 | 3 |
| 5 oct. 2026, 19:00 | 100 000 | 107 902 | 4 | 3 |
| 5 oct. 2026, 18:00 | 100 000 | 103 706 | 2 | 1 |
| 5 oct. 2026, 17:00 | 100 000 | 108 396 | 3 | 4 |
| 5 oct. 2026, 16:00 | 100 000 | 107 140 | 3 | 7 |
| 5 oct. 2026, 15:00 | 100 000 | – | 4 | 0 |
| 5 oct. 2026, 14:00 | 100 000 | 104 570 | 2 | 2 |
| 5 oct. 2026, 13:00 | 100 000 | 104 982 | 2 | 10 |
| 5 oct. 2026, 12:00 | 100 000 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 100 000 | 104 653 | 1 | 1 |
| 5 oct. 2026, 10:00 | 100 000 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 100 927 | 104 653 | 4 | 2 |
| 5 oct. 2026, 08:00 | 100 000 | 104 653 | 7 | 3 |
| 5 oct. 2026, 07:00 | 100 000 | 104 416 | 1 | 4 |
| 5 oct. 2026, 06:00 | 100 000 | 104 653 | 1 | 2 |
| 5 oct. 2026, 05:00 | 100 000 | 104 653 | 1 | 1 |
| 5 oct. 2026, 04:00 | 100 000 | 104 653 | 5 | 1 |
| 5 oct. 2026, 03:00 | 100 000 | 101 514 | 2 | 1 |
| 5 oct. 2026, 02:00 | 100 000 | – | 8 | 0 |
| 5 oct. 2026, 01:00 | 100 000 | 104 622 | 6 | 5 |
| 5 oct. 2026, 00:00 | 100 000 | 104 653 | 6 | 3 |
| 4 oct. 2026, 23:00 | 100 286 | 104 653 | 7 | 3 |
| 4 oct. 2026, 22:00 | 100 000 | 102 000 | 6 | 1 |
| 4 oct. 2026, 21:00 | 100 000 | – | 5 | 0 |
| 4 oct. 2026, 20:00 | 100 000 | 106 435 | 9 | 3 |
| 4 oct. 2026, 19:00 | 101 648 | 110 000 | 6 | 49 |
| 4 oct. 2026, 18:00 | 100 931 | 107 953 | 5 | 10 |
| 4 oct. 2026, 17:00 | 100 000 | 103 100 | 2 | 2 |
| 4 oct. 2026, 16:00 | 100 000 | 104 653 | 2 | 1 |
| 4 oct. 2026, 15:00 | 100 000 | 103 607 | 10 | 2 |
| 4 oct. 2026, 14:00 | 100 000 | – | 2 | 0 |
| 4 oct. 2026, 13:00 | 100 000 | 100 531 | 2 | 1 |
| 4 oct. 2026, 12:00 | 100 000 | – | 6 | 0 |
| 4 oct. 2026, 11:00 | 100 000 | – | 4 | 0 |
| 4 oct. 2026, 10:00 | 100 000 | – | 6 | 0 |
| 4 oct. 2026, 09:00 | 100 000 | 103 721 | 1 | 3 |
| 4 oct. 2026, 08:00 | 101 001 | 103 721 | 2 | 1 |
| 4 oct. 2026, 07:00 | 100 000 | 102 000 | 3 | 2 |
| 4 oct. 2026, 06:00 | 100 000 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | 100 000 | – | 3 | 0 |
| 4 oct. 2026, 04:00 | 100 500 | 103 721 | 7 | 2 |
| 4 oct. 2026, 03:00 | 100 136 | 101 000 | 11 | 1 |
| 4 oct. 2026, 02:00 | 100 000 | – | 10 | 0 |
| 4 oct. 2026, 01:00 | 100 001 | 103 721 | 5 | 2 |
| 4 oct. 2026, 00:00 | 100 001 | – | 7 | 0 |
| 3 oct. 2026, 23:00 | 100 001 | 109 181 | 1 | 9 |
| 3 oct. 2026, 22:00 | 100 000 | 107 309 | 2 | 7 |
| 3 oct. 2026, 21:00 | 100 000 | 110 000 | 4 | 2 |
| 3 oct. 2026, 20:00 | 100 000 | 108 817 | 1 | 14 |
| 3 oct. 2026, 19:00 | 103 308 | 110 000 | 9 | 4 |
| 3 oct. 2026, 18:00 | 103 101 | 110 000 | 6 | 1 |
| 3 oct. 2026, 17:00 | 103 727 | 110 000 | 6 | 7 |
| 3 oct. 2026, 16:00 | 103 721 | 110 000 | 3 | 2 |
| 3 oct. 2026, 15:00 | 103 721 | 110 000 | 4 | 10 |
| 3 oct. 2026, 14:00 | 103 721 | – | 4 | 0 |
| 3 oct. 2026, 13:00 | 103 721 | 110 000 | 4 | 4 |
| 3 oct. 2026, 12:00 | – | 110 000 | 0 | 6 |
| 3 oct. 2026, 11:00 | 103 721 | – | 4 | 0 |
| 3 oct. 2026, 10:00 | 103 977 | – | 5 | 0 |
| 3 oct. 2026, 09:00 | 103 721 | 110 000 | 4 | 1 |
| 3 oct. 2026, 08:00 | 103 721 | 110 000 | 2 | 2 |
| 3 oct. 2026, 06:00 | 100 000 | 106 314 | 4 | 2 |
| 3 oct. 2026, 05:00 | 100 930 | – | 8 | 0 |
| 3 oct. 2026, 04:00 | 103 721 | 110 000 | 10 | 1 |
| 3 oct. 2026, 03:00 | 103 721 | 110 000 | 2 | 2 |
| 3 oct. 2026, 02:00 | 103 101 | 110 000 | 3 | 2 |
| 3 oct. 2026, 01:00 | 100 465 | 105 930 | 4 | 8 |
| 3 oct. 2026, 00:00 | 100 000 | – | 1 | 0 |
| 2 oct. 2026, 23:00 | 100 000 | – | 4 | 0 |
| 2 oct. 2026, 22:00 | 100 000 | – | 6 | 0 |
| 2 oct. 2026, 21:00 | 100 000 | – | 3 | 0 |
| 2 oct. 2026, 20:00 | 100 000 | 101 860 | 4 | 1 |
| 2 oct. 2026, 19:00 | 100 465 | – | 4 | 0 |
| 2 oct. 2026, 17:00 | 101 860 | 110 000 | 5 | 5 |
| 2 oct. 2026, 16:00 | 101 860 | – | 3 | 0 |
| 2 oct. 2026, 15:00 | 100 465 | 105 930 | 4 | 2 |
| 2 oct. 2026, 14:00 | 100 000 | – | 2 | 0 |
| 2 oct. 2026, 13:00 | 100 000 | – | 4 | 0 |
| 2 oct. 2026, 12:00 | 100 000 | 101 860 | 1 | 4 |
| 2 oct. 2026, 10:00 | 100 000 | – | 2 | 0 |
| 2 oct. 2026, 09:00 | 100 000 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 100 000 | 110 000 | 12 | 25 |
| 2 oct. 2026, 07:00 | 100 000 | – | 5 | 0 |
| 2 oct. 2026, 06:00 | 100 000 | 105 930 | 5 | 4 |
| 2 oct. 2026, 05:00 | 100 998 | 105 930 | 3 | 2 |
| 2 oct. 2026, 04:00 | 101 860 | – | 1 | 0 |
| 2 oct. 2026, 03:00 | 101 860 | 101 860 | 1 | 7 |
| 2 oct. 2026, 02:00 | 100 567 | 101 860 | 2 | 1 |
| 2 oct. 2026, 01:00 | 100 567 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | 100 567 | – | 3 | 0 |
| 1 oct. 2026, 23:00 | 101 654 | 106 953 | 5 | 1 |
| 1 oct. 2026, 22:00 | 101 860 | – | 3 | 0 |
| 1 oct. 2026, 21:00 | 101 860 | 110 000 | 4 | 2 |
| 1 oct. 2026, 20:00 | – | 110 000 | 0 | 7 |
| 1 oct. 2026, 19:00 | 101 860 | 110 000 | 4 | 3 |
| 1 oct. 2026, 18:00 | 102 664 | 110 000 | 6 | 2 |
| 1 oct. 2026, 17:00 | 101 860 | 110 000 | 1 | 2 |
| 1 oct. 2026, 16:00 | 100 567 | 108 983 | 2 | 8 |
| 1 oct. 2026, 15:00 | – | 110 000 | 0 | 10 |
| 1 oct. 2026, 14:00 | 100 000 | 108 372 | 1 | 5 |
| 1 oct. 2026, 13:00 | 100 000 | 107 287 | 3 | 3 |
| 1 oct. 2026, 11:00 | 100 000 | 101 859 | 3 | 1 |
| 1 oct. 2026, 10:00 | 100 000 | 101 860 | 2 | 3 |
| 1 oct. 2026, 09:00 | 100 000 | 101 860 | 2 | 3 |
| 1 oct. 2026, 08:00 | 100 390 | 101 860 | 19 | 1 |
| 1 oct. 2026, 07:00 | 101 234 | – | 1 | 0 |
| 1 oct. 2026, 06:00 | 101 234 | 110 000 | 2 | 2 |
| 1 oct. 2026, 05:00 | 101 234 | 110 000 | 2 | 2 |
| 1 oct. 2026, 04:00 | 100 987 | 107 423 | 5 | 2 |
| 1 oct. 2026, 03:00 | 100 000 | 103 000 | 7 | 1 |
| 1 oct. 2026, 02:00 | 100 000 | – | 1 | 0 |
| 1 oct. 2026, 01:00 | 100 000 | – | 4 | 0 |
| 1 oct. 2026, 00:00 | 100 000 | – | 11 | 0 |
| 30 sept. 2026, 23:00 | – | 108 701 | 0 | 17 |
| 30 sept. 2026, 22:00 | 100 000 | – | 4 | 0 |
| 30 sept. 2026, 21:00 | 100 000 | 106 952 | 3 | 1 |
| 30 sept. 2026, 20:00 | 100 000 | – | 3 | 0 |
| 30 sept. 2026, 19:00 | 100 000 | 110 000 | 4 | 1 |
| 30 sept. 2026, 18:00 | 100 000 | 110 000 | 6 | 3 |
| 30 sept. 2026, 17:00 | 100 000 | 110 000 | 5 | 5 |
| 30 sept. 2026, 16:00 | 100 000 | 110 000 | 2 | 7 |
| 30 sept. 2026, 15:00 | 100 000 | 108 950 | 3 | 2 |
| 30 sept. 2026, 14:00 | 100 000 | 107 899 | 7 | 1 |
| 30 sept. 2026, 13:00 | 100 000 | – | 1 | 0 |
| 30 sept. 2026, 12:00 | 100 000 | – | 2 | 0 |
| 30 sept. 2026, 08:00 | 100 000 | – | 2 | 0 |
| 30 sept. 2026, 05:00 | 100 000 | 101 000 | 2 | 1 |
| 30 sept. 2026, 04:00 | 100 000 | – | 3 | 0 |
| 30 sept. 2026, 03:00 | 100 000 | – | 2 | 0 |
| 30 sept. 2026, 02:00 | 100 000 | – | 5 | 0 |
| 30 sept. 2026, 01:00 | 100 000 | 102 878 | 3 | 1 |
| 30 sept. 2026, 00:00 | 100 000 | 102 878 | 8 | 1 |
| 29 sept. 2026, 23:00 | 100 000 | – | 3 | 0 |