Chargement de l'objet…
Smouldering stone
A smouldering stone from the depths of Hell. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
188 gp
0,01 % de ROI · 62 248 gp de taxe
a tenu 11 des 24 dernières heures
a tenu 11 des 24 dernières heures
Buy limit (4 h)
5
940 de profit par limite
le marché en vend autant en 2 h
le marché en vend autant en 2 h
Volume (24 h)
179
objets échangés, des deux côtés
Haute alchimie
27 000 gp
Pas rentable : 3 023 138 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 3 050 000 | 3 109 859 | 1 | 2 |
| 6 oct. 2026, 21:00 | 2 993 924 | 3 093 776 | 3 | 4 |
| 6 oct. 2026, 20:00 | 3 015 215 | 3 081 685 | 4 | 8 |
| 6 oct. 2026, 19:00 | 2 981 340 | 3 101 649 | 4 | 7 |
| 6 oct. 2026, 18:00 | 3 056 397 | 3 118 608 | 11 | 6 |
| 6 oct. 2026, 17:00 | 3 051 416 | 3 145 410 | 3 | 10 |
| 6 oct. 2026, 16:00 | 3 103 730 | 3 211 531 | 7 | 2 |
| 6 oct. 2026, 15:00 | 3 103 548 | 3 214 276 | 3 | 5 |
| 6 oct. 2026, 14:00 | 3 083 697 | 3 214 770 | 2 | 4 |
| 6 oct. 2026, 13:00 | 3 139 611 | 3 223 032 | 5 | 1 |
| 6 oct. 2026, 12:00 | 3 170 743 | 3 232 021 | 1 | 3 |
| 6 oct. 2026, 11:00 | 3 150 272 | 3 190 000 | 5 | 1 |
| 6 oct. 2026, 10:00 | 3 170 742 | 3 223 032 | 1 | 2 |
| 6 oct. 2026, 09:00 | 3 170 742 | 3 223 032 | 3 | 3 |
| 6 oct. 2026, 08:00 | 3 170 742 | 3 223 032 | 2 | 1 |
| 6 oct. 2026, 07:00 | 3 188 173 | 3 216 586 | 3 | 5 |
| 6 oct. 2026, 06:00 | 3 170 742 | 3 272 080 | 2 | 8 |
| 6 oct. 2026, 05:00 | 3 172 929 | 3 256 657 | 6 | 4 |
| 6 oct. 2026, 04:00 | 3 170 742 | 3 233 510 | 1 | 5 |
| 6 oct. 2026, 03:00 | 3 196 887 | 3 259 865 | 2 | 6 |
| 6 oct. 2026, 02:00 | 3 167 080 | 3 221 018 | 3 | 4 |
| 6 oct. 2026, 01:00 | 3 160 303 | 3 284 983 | 3 | 4 |
| 6 oct. 2026, 00:00 | 3 227 816 | 3 284 209 | 6 | 6 |
| 5 oct. 2026, 23:00 | 3 127 544 | 3 237 453 | 4 | 8 |
| 5 oct. 2026, 22:00 | 3 129 576 | 3 248 925 | 2 | 9 |
| 5 oct. 2026, 21:00 | 3 167 048 | 3 222 300 | 4 | 7 |
| 5 oct. 2026, 20:00 | 3 152 400 | 3 266 633 | 8 | 4 |
| 5 oct. 2026, 19:00 | 3 150 457 | 3 268 243 | 9 | 10 |
| 5 oct. 2026, 18:00 | 3 157 319 | 3 268 932 | 7 | 5 |
| 5 oct. 2026, 17:00 | 3 213 759 | 3 253 837 | 7 | 8 |
| 5 oct. 2026, 16:00 | 3 216 574 | 3 341 319 | 2 | 5 |
| 5 oct. 2026, 15:00 | 3 191 199 | 3 342 761 | 7 | 3 |
| 5 oct. 2026, 14:00 | 3 217 096 | 3 383 530 | 7 | 4 |
| 5 oct. 2026, 13:00 | 3 231 013 | 3 388 365 | 1 | 1 |
| 5 oct. 2026, 12:00 | 3 120 035 | 3 299 039 | 1 | 5 |
| 5 oct. 2026, 11:00 | 3 107 352 | 3 295 957 | 3 | 4 |
| 5 oct. 2026, 10:00 | 3 092 091 | 3 285 277 | 1 | 2 |
| 5 oct. 2026, 09:00 | 3 059 083 | 3 234 206 | 2 | 4 |
| 5 oct. 2026, 08:00 | 3 083 374 | 3 266 391 | 3 | 4 |
| 5 oct. 2026, 07:00 | 3 089 289 | 3 242 074 | 2 | 5 |
| 5 oct. 2026, 06:00 | 3 036 792 | 3 241 905 | 3 | 5 |
| 5 oct. 2026, 05:00 | 2 949 277 | 3 214 278 | 2 | 4 |
| 5 oct. 2026, 04:00 | – | 3 157 132 | 0 | 3 |
| 5 oct. 2026, 03:00 | 3 053 051 | 3 145 866 | 5 | 9 |
| 5 oct. 2026, 02:00 | – | 3 081 185 | 0 | 8 |
| 5 oct. 2026, 01:00 | 2 957 330 | 3 072 275 | 2 | 6 |
| 5 oct. 2026, 00:00 | – | 3 061 008 | 0 | 8 |
| 4 oct. 2026, 23:00 | 2 982 089 | 3 003 810 | 5 | 10 |
| 4 oct. 2026, 22:00 | 2 994 534 | 3 000 728 | 4 | 6 |
| 4 oct. 2026, 21:00 | 2 976 798 | 3 119 037 | 5 | 14 |
| 4 oct. 2026, 20:00 | 2 993 950 | 3 127 370 | 7 | 11 |
| 4 oct. 2026, 19:00 | 3 024 571 | 3 130 927 | 10 | 10 |
| 4 oct. 2026, 18:00 | 3 040 342 | 3 118 139 | 4 | 11 |
| 4 oct. 2026, 17:00 | 3 037 870 | 3 120 301 | 3 | 10 |
| 4 oct. 2026, 16:00 | 3 023 517 | 3 122 259 | 5 | 8 |
| 4 oct. 2026, 15:00 | 3 013 651 | 3 110 723 | 9 | 6 |
| 4 oct. 2026, 14:00 | 3 039 034 | 3 127 148 | 6 | 5 |
| 4 oct. 2026, 13:00 | 2 985 000 | 3 125 816 | 1 | 7 |
| 4 oct. 2026, 12:00 | 3 072 472 | 3 209 282 | 8 | 4 |
| 4 oct. 2026, 11:00 | 3 180 769 | 3 081 154 | 3 | 3 |
| 4 oct. 2026, 10:00 | 3 100 000 | 3 177 380 | 2 | 2 |
| 4 oct. 2026, 09:00 | 3 040 350 | 3 168 389 | 5 | 7 |
| 4 oct. 2026, 08:00 | 3 061 924 | 3 113 516 | 2 | 5 |
| 4 oct. 2026, 07:00 | 3 101 628 | 3 186 062 | 5 | 3 |
| 4 oct. 2026, 06:00 | 3 140 385 | 3 200 681 | 2 | 6 |
| 4 oct. 2026, 05:00 | 3 104 960 | 3 192 043 | 3 | 5 |
| 4 oct. 2026, 04:00 | 3 163 179 | 3 199 549 | 3 | 6 |
| 4 oct. 2026, 03:00 | 3 045 653 | 3 202 987 | 5 | 9 |
| 4 oct. 2026, 02:00 | 3 032 017 | 3 192 915 | 4 | 4 |
| 4 oct. 2026, 01:00 | 3 014 762 | 3 181 529 | 6 | 5 |
| 4 oct. 2026, 00:00 | 2 977 655 | 3 169 091 | 2 | 10 |
| 3 oct. 2026, 23:00 | 3 123 631 | 3 251 632 | 3 | 6 |
| 3 oct. 2026, 22:00 | 3 049 475 | 3 166 692 | 1 | 5 |
| 3 oct. 2026, 21:00 | 3 078 992 | 3 147 321 | 4 | 6 |
| 3 oct. 2026, 20:00 | 3 132 867 | 3 225 319 | 6 | 6 |
| 3 oct. 2026, 19:00 | 3 138 474 | 3 207 698 | 6 | 7 |
| 3 oct. 2026, 18:00 | 3 158 404 | 3 268 080 | 6 | 4 |
| 3 oct. 2026, 17:00 | 3 158 737 | 3 262 360 | 3 | 6 |
| 3 oct. 2026, 16:00 | 3 188 549 | 3 285 478 | 3 | 3 |
| 3 oct. 2026, 15:00 | 3 139 460 | 3 277 054 | 3 | 3 |
| 3 oct. 2026, 14:00 | 3 256 214 | 3 324 605 | 5 | 4 |
| 3 oct. 2026, 13:00 | 3 263 548 | 3 408 366 | 9 | 3 |
| 3 oct. 2026, 12:00 | 3 276 721 | 3 375 740 | 3 | 5 |
| 3 oct. 2026, 11:00 | 3 298 792 | 3 410 744 | 7 | 5 |
| 3 oct. 2026, 10:00 | 3 276 204 | 3 394 819 | 1 | 7 |
| 3 oct. 2026, 09:00 | 3 263 028 | 3 381 918 | 2 | 3 |
| 3 oct. 2026, 08:00 | 3 229 830 | 3 368 679 | 1 | 7 |
| 3 oct. 2026, 07:00 | 3 240 315 | 3 331 227 | 3 | 3 |
| 3 oct. 2026, 06:00 | 3 246 837 | 3 333 139 | 6 | 2 |
| 3 oct. 2026, 05:00 | 3 246 953 | 3 393 498 | 11 | 6 |
| 3 oct. 2026, 04:00 | 3 241 056 | 3 398 928 | 3 | 3 |
| 3 oct. 2026, 03:00 | 3 199 677 | 3 338 727 | 3 | 9 |
| 3 oct. 2026, 02:00 | 3 216 447 | 3 377 179 | 7 | 4 |
| 3 oct. 2026, 01:00 | 3 011 984 | 3 170 110 | 1 | 7 |
| 3 oct. 2026, 00:00 | 3 266 785 | 3 366 213 | 4 | 9 |
| 2 oct. 2026, 23:00 | 3 262 417 | 3 389 376 | 6 | 10 |
| 2 oct. 2026, 22:00 | 3 253 425 | 3 361 044 | 5 | 15 |
| 2 oct. 2026, 21:00 | 3 258 788 | 3 365 097 | 5 | 2 |
| 2 oct. 2026, 20:00 | 3 276 606 | 3 394 039 | 2 | 10 |
| 2 oct. 2026, 19:00 | 3 243 546 | 3 375 484 | 2 | 5 |
| 2 oct. 2026, 18:00 | 3 248 727 | 3 369 663 | 3 | 8 |
| 2 oct. 2026, 17:00 | 3 261 117 | 3 340 301 | 3 | 4 |
| 2 oct. 2026, 16:00 | 3 251 923 | 3 344 810 | 5 | 8 |
| 2 oct. 2026, 15:00 | 3 278 492 | 3 383 848 | 6 | 5 |
| 2 oct. 2026, 14:00 | 3 265 630 | 3 382 116 | 4 | 6 |
| 2 oct. 2026, 13:00 | 3 256 638 | 3 383 696 | 2 | 2 |
| 2 oct. 2026, 12:00 | 3 260 659 | 3 357 542 | 2 | 7 |
| 2 oct. 2026, 11:00 | 3 313 107 | 3 396 833 | 3 | 4 |
| 2 oct. 2026, 10:00 | 3 231 862 | 3 342 981 | 1 | 3 |
| 2 oct. 2026, 09:00 | 3 011 984 | 3 376 378 | 1 | 6 |
| 2 oct. 2026, 08:00 | 3 310 832 | 3 266 496 | 3 | 9 |
| 2 oct. 2026, 07:00 | 3 327 804 | 3 400 970 | 2 | 1 |
| 2 oct. 2026, 06:00 | 3 276 887 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | 3 290 497 | 3 310 704 | 1 | 4 |
| 2 oct. 2026, 04:00 | 3 328 345 | 3 400 970 | 10 | 1 |
| 2 oct. 2026, 03:00 | 3 357 289 | 3 450 485 | 3 | 2 |
| 2 oct. 2026, 02:00 | 3 341 831 | 3 487 449 | 1 | 6 |
| 2 oct. 2026, 01:00 | 3 375 641 | 3 449 333 | 5 | 4 |
| 2 oct. 2026, 00:00 | 3 395 298 | 3 479 590 | 6 | 9 |
| 1 oct. 2026, 23:00 | 3 427 803 | 3 548 173 | 3 | 3 |
| 1 oct. 2026, 22:00 | 3 409 742 | 3 539 165 | 5 | 9 |
| 1 oct. 2026, 21:00 | 3 348 430 | 3 463 674 | 3 | 12 |
| 1 oct. 2026, 20:00 | 3 397 666 | 3 482 676 | 8 | 7 |
| 1 oct. 2026, 19:00 | 3 269 766 | 3 466 080 | 8 | 9 |
| 1 oct. 2026, 18:00 | 3 370 819 | 3 470 112 | 5 | 7 |
| 1 oct. 2026, 17:00 | 3 373 159 | 3 478 582 | 5 | 9 |
| 1 oct. 2026, 16:00 | 3 385 038 | 3 444 324 | 2 | 6 |
| 1 oct. 2026, 15:00 | 3 332 198 | 3 489 351 | 3 | 8 |
| 1 oct. 2026, 14:00 | 3 383 186 | 3 466 724 | 3 | 9 |
| 1 oct. 2026, 13:00 | 3 336 106 | 3 434 284 | 3 | 3 |
| 1 oct. 2026, 12:00 | – | 3 406 849 | 0 | 1 |
| 1 oct. 2026, 11:00 | 3 323 950 | 3 384 119 | 4 | 6 |
| 1 oct. 2026, 10:00 | 3 423 970 | 3 439 213 | 1 | 5 |
| 1 oct. 2026, 09:00 | 3 329 755 | 3 419 280 | 4 | 2 |
| 1 oct. 2026, 08:00 | 3 337 276 | 3 422 854 | 7 | 2 |
| 1 oct. 2026, 07:00 | 3 307 139 | 3 423 970 | 1 | 1 |
| 1 oct. 2026, 06:00 | 3 326 160 | 3 467 662 | 1 | 3 |
| 1 oct. 2026, 05:00 | 3 330 891 | 3 409 560 | 2 | 4 |
| 1 oct. 2026, 04:00 | 3 319 694 | 3 500 932 | 8 | 6 |
| 1 oct. 2026, 03:00 | 3 347 588 | 3 421 566 | 6 | 5 |
| 1 oct. 2026, 02:00 | 3 330 541 | 3 431 298 | 6 | 7 |
| 1 oct. 2026, 01:00 | 3 303 213 | 3 418 930 | 6 | 5 |
| 1 oct. 2026, 00:00 | 3 374 543 | 3 480 266 | 17 | 9 |
| 30 sept. 2026, 23:00 | 3 415 450 | 3 532 192 | 5 | 7 |
| 30 sept. 2026, 22:00 | 3 332 794 | 3 458 123 | 4 | 8 |
| 30 sept. 2026, 21:00 | 3 511 598 | 3 499 571 | 1 | 8 |
| 30 sept. 2026, 20:00 | 3 363 357 | 3 520 552 | 3 | 4 |
| 30 sept. 2026, 19:00 | 3 369 695 | 3 553 552 | 9 | 8 |
| 30 sept. 2026, 18:00 | 3 259 325 | 3 462 517 | 1 | 10 |
| 30 sept. 2026, 17:00 | 3 298 261 | 3 443 848 | 5 | 6 |
| 30 sept. 2026, 16:00 | 3 303 552 | 3 458 372 | 2 | 2 |
| 30 sept. 2026, 15:00 | 3 275 358 | 3 378 210 | 2 | 8 |
| 30 sept. 2026, 14:00 | 3 381 720 | 3 443 115 | 4 | 3 |
| 30 sept. 2026, 13:00 | 3 291 452 | 3 423 623 | 3 | 3 |
| 30 sept. 2026, 12:00 | 3 400 000 | – | 1 | 0 |
| 30 sept. 2026, 10:00 | – | 3 432 835 | 0 | 1 |
| 30 sept. 2026, 09:00 | 3 280 506 | 3 446 929 | 1 | 2 |
| 30 sept. 2026, 08:00 | – | 3 455 562 | 0 | 3 |
| 30 sept. 2026, 07:00 | – | 3 460 376 | 0 | 4 |
| 30 sept. 2026, 06:00 | 3 280 506 | 3 437 573 | 1 | 2 |
| 30 sept. 2026, 05:00 | 3 033 332 | 3 420 845 | 2 | 3 |
| 30 sept. 2026, 04:00 | 3 327 185 | 3 289 282 | 1 | 3 |
| 30 sept. 2026, 03:00 | – | 3 480 057 | 0 | 3 |
| 30 sept. 2026, 02:00 | 3 299 641 | 3 444 835 | 6 | 8 |
| 30 sept. 2026, 01:00 | 3 305 820 | 3 384 412 | 2 | 6 |
| 30 sept. 2026, 00:00 | – | 3 437 104 | 0 | 6 |
| 29 sept. 2026, 23:00 | 3 331 425 | 3 422 469 | 2 | 7 |
| 29 sept. 2026, 22:00 | 3 348 831 | 3 411 167 | 7 | 2 |