Chargement de l'objet…
Adamant scimitar
A vicious, curved sword.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
86 gp
6,79 % de ROI · 27 gp de taxe
a tenu 19 des 24 dernières heures
a tenu 19 des 24 dernières heures
Buy limit (4 h)
125
10 750 de profit par limite
le marché en vend autant en 1 h
le marché en vend autant en 1 h
Volume (24 h)
5 308
objets échangés, des deux côtés
Haute alchimie
1 536 gp
130 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 1 267 | 1 377 | 39 | 574 |
| 6 oct. 2026, 20:00 | 1 494 | 1 591 | 189 | 51 |
| 6 oct. 2026, 19:00 | 1 543 | 1 600 | 65 | 53 |
| 6 oct. 2026, 18:00 | 1 277 | 1 568 | 63 | 219 |
| 6 oct. 2026, 17:00 | 1 198 | 1 004 | 994 | 330 |
| 6 oct. 2026, 16:00 | 1 519 | 1 574 | 66 | 78 |
| 6 oct. 2026, 15:00 | 1 540 | 1 587 | 42 | 54 |
| 6 oct. 2026, 14:00 | 1 540 | 1 586 | 35 | 48 |
| 6 oct. 2026, 13:00 | 1 540 | 1 600 | 54 | 68 |
| 6 oct. 2026, 12:00 | 1 540 | 1 600 | 46 | 39 |
| 6 oct. 2026, 11:00 | 1 500 | 1 577 | 127 | 49 |
| 6 oct. 2026, 10:00 | 1 485 | 1 565 | 41 | 29 |
| 6 oct. 2026, 09:00 | 1 441 | 1 568 | 45 | 30 |
| 6 oct. 2026, 08:00 | 1 271 | 1 502 | 29 | 36 |
| 6 oct. 2026, 07:00 | 1 478 | 1 528 | 61 | 33 |
| 6 oct. 2026, 06:00 | 1 481 | 1 507 | 38 | 29 |
| 6 oct. 2026, 05:00 | 1 302 | 1 358 | 70 | 343 |
| 6 oct. 2026, 04:00 | 1 222 | 1 355 | 37 | 169 |
| 6 oct. 2026, 03:00 | 1 407 | 1 396 | 444 | 50 |
| 6 oct. 2026, 02:00 | 1 482 | 1 505 | 57 | 56 |
| 6 oct. 2026, 01:00 | 1 428 | 1 488 | 47 | 48 |
| 6 oct. 2026, 00:00 | 1 412 | 1 574 | 57 | 176 |
| 5 oct. 2026, 23:00 | 1 405 | 1 496 | 47 | 53 |
| 5 oct. 2026, 22:00 | 1 455 | 1 565 | 171 | 161 |
| 5 oct. 2026, 21:00 | 1 469 | 1 549 | 60 | 172 |
| 5 oct. 2026, 20:00 | 1 480 | 1 492 | 46 | 49 |
| 5 oct. 2026, 19:00 | 1 482 | 1 493 | 45 | 66 |
| 5 oct. 2026, 18:00 | 1 481 | 1 528 | 38 | 75 |
| 5 oct. 2026, 17:00 | 1 480 | 1 566 | 100 | 180 |
| 5 oct. 2026, 16:00 | 1 491 | 1 561 | 31 | 83 |
| 5 oct. 2026, 15:00 | 1 492 | 1 513 | 64 | 128 |
| 5 oct. 2026, 14:00 | 1 410 | 1 447 | 31 | 409 |
| 5 oct. 2026, 13:00 | 1 481 | 1 451 | 211 | 176 |
| 5 oct. 2026, 12:00 | 1 502 | 1 560 | 30 | 36 |
| 5 oct. 2026, 11:00 | 1 500 | 1 550 | 33 | 106 |
| 5 oct. 2026, 10:00 | 1 516 | 1 555 | 43 | 29 |
| 5 oct. 2026, 09:00 | 1 511 | 1 569 | 46 | 148 |
| 5 oct. 2026, 08:00 | 1 500 | 1 533 | 31 | 31 |
| 5 oct. 2026, 07:00 | 1 501 | 1 558 | 75 | 32 |
| 5 oct. 2026, 06:00 | 1 500 | 1 562 | 103 | 29 |
| 5 oct. 2026, 05:00 | 1 501 | 1 572 | 36 | 145 |
| 5 oct. 2026, 04:00 | 1 500 | 1 517 | 113 | 37 |
| 5 oct. 2026, 03:00 | 1 500 | 1 561 | 52 | 173 |
| 5 oct. 2026, 02:00 | 1 473 | 1 508 | 67 | 40 |
| 5 oct. 2026, 01:00 | 1 418 | 1 566 | 32 | 291 |
| 5 oct. 2026, 00:00 | 1 487 | 1 517 | 179 | 40 |
| 4 oct. 2026, 23:00 | 1 500 | 1 523 | 56 | 45 |
| 4 oct. 2026, 22:00 | 1 480 | 1 543 | 56 | 41 |
| 4 oct. 2026, 21:00 | 1 419 | 1 564 | 34 | 175 |
| 4 oct. 2026, 20:00 | 1 462 | 1 525 | 179 | 65 |
| 4 oct. 2026, 19:00 | 1 489 | 1 562 | 145 | 72 |
| 4 oct. 2026, 18:00 | 1 562 | 1 580 | 307 | 161 |
| 4 oct. 2026, 17:00 | 1 652 | 1 975 | 109 | 34 |
| 4 oct. 2026, 16:00 | 1 640 | 1 863 | 84 | 38 |
| 4 oct. 2026, 15:00 | 1 631 | 1 983 | 83 | 29 |
| 4 oct. 2026, 14:00 | 1 654 | 1 993 | 100 | 27 |
| 4 oct. 2026, 13:00 | 1 651 | 2 000 | 79 | 41 |
| 4 oct. 2026, 12:00 | 1 530 | 1 625 | 30 | 130 |
| 4 oct. 2026, 11:00 | 1 399 | 1 029 | 677 | 843 |
| 4 oct. 2026, 10:00 | 1 620 | 1 840 | 237 | 31 |
| 4 oct. 2026, 09:00 | 1 639 | 1 943 | 41 | 127 |
| 4 oct. 2026, 08:00 | 1 638 | 1 752 | 30 | 33 |
| 4 oct. 2026, 07:00 | 1 645 | 1 771 | 33 | 30 |
| 4 oct. 2026, 06:00 | 1 631 | 1 710 | 51 | 66 |
| 4 oct. 2026, 05:00 | 1 623 | 1 698 | 22 | 39 |
| 4 oct. 2026, 04:00 | 1 601 | 1 690 | 36 | 147 |
| 4 oct. 2026, 03:00 | 1 615 | 1 690 | 54 | 95 |
| 4 oct. 2026, 02:00 | 1 630 | 1 696 | 53 | 40 |
| 4 oct. 2026, 01:00 | 1 631 | 1 704 | 65 | 47 |
| 4 oct. 2026, 00:00 | 1 630 | 1 751 | 57 | 36 |
| 3 oct. 2026, 23:00 | 1 634 | 1 736 | 75 | 41 |
| 3 oct. 2026, 22:00 | 1 631 | 1 740 | 57 | 41 |
| 3 oct. 2026, 21:00 | 1 747 | 1 798 | 122 | 61 |
| 3 oct. 2026, 20:00 | 1 655 | 1 777 | 62 | 34 |
| 3 oct. 2026, 19:00 | 1 683 | 1 776 | 40 | 57 |
| 3 oct. 2026, 18:00 | 1 812 | 1 998 | 113 | 28 |
| 3 oct. 2026, 17:00 | 1 749 | 1 931 | 46 | 67 |
| 3 oct. 2026, 16:00 | 1 670 | 1 988 | 58 | 156 |
| 3 oct. 2026, 15:00 | 1 652 | 1 999 | 67 | 52 |
| 3 oct. 2026, 14:00 | 1 677 | 1 939 | 48 | 43 |
| 3 oct. 2026, 13:00 | 1 644 | 1 968 | 163 | 54 |
| 3 oct. 2026, 12:00 | 1 630 | 1 649 | 43 | 65 |
| 3 oct. 2026, 11:00 | 1 630 | 1 640 | 55 | 73 |
| 3 oct. 2026, 10:00 | 1 592 | 1 632 | 41 | 47 |
| 3 oct. 2026, 09:00 | 1 601 | 1 625 | 40 | 162 |
| 3 oct. 2026, 08:00 | 1 600 | 1 603 | 38 | 33 |
| 3 oct. 2026, 07:00 | 1 591 | 1 591 | 32 | 27 |
| 3 oct. 2026, 06:00 | 1 600 | 1 603 | 41 | 162 |
| 3 oct. 2026, 05:00 | 1 600 | 1 603 | 39 | 159 |
| 3 oct. 2026, 04:00 | 1 600 | 1 603 | 27 | 30 |
| 3 oct. 2026, 03:00 | 1 512 | 1 588 | 49 | 62 |
| 3 oct. 2026, 02:00 | 1 597 | 1 603 | 33 | 481 |
| 3 oct. 2026, 01:00 | 1 600 | 1 603 | 48 | 165 |
| 3 oct. 2026, 00:00 | 1 600 | 1 603 | 31 | 38 |
| 2 oct. 2026, 23:00 | 1 628 | 1 756 | 132 | 28 |
| 2 oct. 2026, 22:00 | 1 671 | 1 867 | 83 | 30 |
| 2 oct. 2026, 21:00 | 1 631 | 1 672 | 78 | 50 |
| 2 oct. 2026, 20:00 | 1 602 | 1 752 | 51 | 52 |
| 2 oct. 2026, 19:00 | 1 586 | 1 824 | 260 | 40 |
| 2 oct. 2026, 18:00 | 1 651 | 1 938 | 311 | 28 |
| 2 oct. 2026, 17:00 | 1 686 | 1 970 | 48 | 30 |
| 2 oct. 2026, 16:00 | 1 665 | 1 799 | 74 | 29 |
| 2 oct. 2026, 15:00 | 1 642 | 1 685 | 46 | 42 |
| 2 oct. 2026, 14:00 | 1 617 | 1 663 | 38 | 33 |
| 2 oct. 2026, 13:00 | 1 601 | 1 633 | 41 | 166 |
| 2 oct. 2026, 12:00 | 1 591 | 1 663 | 64 | 20 |
| 2 oct. 2026, 11:00 | 1 642 | 1 691 | 45 | 16 |
| 2 oct. 2026, 10:00 | 1 621 | 1 662 | 132 | 32 |
| 2 oct. 2026, 09:00 | 1 633 | 1 691 | 89 | 40 |
| 2 oct. 2026, 08:00 | 1 642 | 1 691 | 40 | 24 |
| 2 oct. 2026, 07:00 | 1 643 | 1 691 | 45 | 22 |
| 2 oct. 2026, 06:00 | 1 638 | 1 676 | 32 | 20 |
| 2 oct. 2026, 05:00 | 1 631 | 1 660 | 33 | 46 |
| 2 oct. 2026, 04:00 | 1 630 | 1 642 | 33 | 33 |
| 2 oct. 2026, 03:00 | 1 500 | 1 587 | 37 | 43 |
| 2 oct. 2026, 02:00 | 1 593 | 1 706 | 135 | 87 |
| 2 oct. 2026, 01:00 | 1 498 | 1 779 | 71 | 44 |
| 2 oct. 2026, 00:00 | 1 553 | 1 862 | 70 | 220 |
| 1 oct. 2026, 23:00 | 1 520 | 1 564 | 95 | 56 |
| 1 oct. 2026, 22:00 | 1 507 | 1 659 | 80 | 41 |
| 1 oct. 2026, 21:00 | 1 435 | 1 695 | 600 | 166 |
| 1 oct. 2026, 20:00 | 1 470 | 1 693 | 31 | 278 |
| 1 oct. 2026, 19:00 | 1 474 | 1 635 | 23 | 43 |
| 1 oct. 2026, 18:00 | 1 512 | 1 721 | 22 | 36 |
| 1 oct. 2026, 17:00 | 1 484 | 1 687 | 29 | 37 |
| 1 oct. 2026, 16:00 | 1 513 | 1 712 | 35 | 36 |
| 1 oct. 2026, 15:00 | 1 537 | 1 699 | 22 | 58 |
| 1 oct. 2026, 14:00 | 1 507 | 1 751 | 21 | 42 |
| 1 oct. 2026, 13:00 | 1 581 | 1 773 | 30 | 57 |
| 1 oct. 2026, 12:00 | 1 630 | 1 819 | 18 | 58 |
| 1 oct. 2026, 11:00 | 1 496 | 1 936 | 19 | 99 |
| 1 oct. 2026, 10:00 | 1 460 | 1 999 | 77 | 162 |
| 1 oct. 2026, 09:00 | 1 508 | 1 920 | 15 | 28 |
| 1 oct. 2026, 08:00 | 1 462 | 1 840 | 25 | 31 |
| 1 oct. 2026, 07:00 | 1 462 | 1 665 | 21 | 28 |
| 1 oct. 2026, 06:00 | 1 486 | 1 835 | 23 | 30 |
| 1 oct. 2026, 05:00 | 1 445 | 1 849 | 25 | 43 |
| 1 oct. 2026, 04:00 | 1 491 | 1 628 | 47 | 103 |
| 1 oct. 2026, 03:00 | 1 395 | 1 483 | 48 | 55 |
| 1 oct. 2026, 02:00 | 1 406 | 1 484 | 43 | 35 |
| 1 oct. 2026, 01:00 | 1 405 | 1 478 | 275 | 49 |
| 1 oct. 2026, 00:00 | 1 409 | 1 482 | 56 | 55 |
| 30 sept. 2026, 23:00 | 1 407 | 1 495 | 133 | 39 |
| 30 sept. 2026, 22:00 | 1 406 | 1 500 | 62 | 51 |
| 30 sept. 2026, 21:00 | 1 405 | 1 500 | 74 | 41 |
| 30 sept. 2026, 20:00 | 1 394 | 1 499 | 74 | 164 |
| 30 sept. 2026, 19:00 | 1 380 | 1 489 | 108 | 37 |
| 30 sept. 2026, 18:00 | 1 228 | 1 398 | 147 | 78 |
| 30 sept. 2026, 17:00 | 1 307 | 1 388 | 96 | 215 |
| 30 sept. 2026, 16:00 | 1 302 | 1 349 | 156 | 285 |
| 30 sept. 2026, 15:00 | 1 392 | 1 358 | 500 | 24 |
| 30 sept. 2026, 14:00 | 1 454 | 1 489 | 60 | 23 |
| 30 sept. 2026, 13:00 | 1 465 | 1 500 | 21 | 8 |
| 30 sept. 2026, 12:00 | 1 459 | 1 500 | 20 | 4 |
| 30 sept. 2026, 10:00 | 1 414 | – | 279 | 0 |
| 30 sept. 2026, 09:00 | 1 465 | 1 500 | 26 | 12 |
| 30 sept. 2026, 08:00 | 1 417 | 1 434 | 40 | 12 |
| 30 sept. 2026, 07:00 | 1 405 | 1 428 | 40 | 15 |
| 30 sept. 2026, 06:00 | 1 405 | 1 422 | 20 | 13 |
| 30 sept. 2026, 05:00 | 1 404 | 1 428 | 20 | 11 |
| 30 sept. 2026, 04:00 | 1 406 | 1 428 | 40 | 13 |
| 30 sept. 2026, 03:00 | 1 405 | 1 426 | 44 | 5 |
| 30 sept. 2026, 02:00 | 1 390 | 1 413 | 40 | 12 |
| 30 sept. 2026, 01:00 | 1 320 | 1 373 | 29 | 35 |
| 30 sept. 2026, 00:00 | 1 399 | 1 381 | 133 | 33 |
| 29 sept. 2026, 23:00 | 1 398 | 1 359 | 233 | 46 |
| 29 sept. 2026, 22:00 | 1 388 | 1 418 | 27 | 16 |
| 29 sept. 2026, 21:00 | 1 309 | 1 376 | 26 | 16 |