Chargement de l'objet…
Diamond
This looks valuable.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-16 gp
-1,04 % de ROI · 31 gp de taxe
a tenu 1 des 24 dernières heures
a tenu 1 des 24 dernières heures
Buy limit (4 h)
11 000
-176 000 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
1 688 719
objets échangés, des deux côtés
Haute alchimie
1 200 gp
Pas rentable : 477 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 1 541 | 1 552 | 46 200 | 38 433 |
| 6 oct. 2026, 20:00 | 1 525 | 1 547 | 78 138 | 36 217 |
| 6 oct. 2026, 19:00 | 1 537 | 1 541 | 58 832 | 32 244 |
| 6 oct. 2026, 18:00 | 1 523 | 1 540 | 32 893 | 41 001 |
| 6 oct. 2026, 17:00 | 1 529 | 1 547 | 41 256 | 31 759 |
| 6 oct. 2026, 16:00 | 1 530 | 1 547 | 49 134 | 30 117 |
| 6 oct. 2026, 15:00 | 1 531 | 1 549 | 48 961 | 36 430 |
| 6 oct. 2026, 14:00 | 1 531 | 1 543 | 28 891 | 24 499 |
| 6 oct. 2026, 13:00 | 1 513 | 1 530 | 34 256 | 57 999 |
| 6 oct. 2026, 12:00 | 1 521 | 1 529 | 44 997 | 41 058 |
| 6 oct. 2026, 11:00 | 1 516 | 1 547 | 62 834 | 40 641 |
| 6 oct. 2026, 10:00 | 1 527 | 1 547 | 30 137 | 19 098 |
| 6 oct. 2026, 09:00 | 1 537 | 1 549 | 22 059 | 39 336 |
| 6 oct. 2026, 08:00 | 1 526 | 1 541 | 20 704 | 42 518 |
| 6 oct. 2026, 07:00 | 1 508 | 1 523 | 14 395 | 35 864 |
| 6 oct. 2026, 06:00 | 1 496 | 1 521 | 18 611 | 28 136 |
| 6 oct. 2026, 05:00 | 1 509 | 1 530 | 27 448 | 23 234 |
| 6 oct. 2026, 04:00 | 1 520 | 1 536 | 57 340 | 15 411 |
| 6 oct. 2026, 03:00 | 1 511 | 1 537 | 146 879 | 24 424 |
| 6 oct. 2026, 02:00 | 1 535 | 1 548 | 45 582 | 21 243 |
| 6 oct. 2026, 01:00 | 1 534 | 1 548 | 35 325 | 24 312 |
| 6 oct. 2026, 00:00 | 1 529 | 1 546 | 66 156 | 16 951 |
| 5 oct. 2026, 23:00 | 1 527 | 1 541 | 41 336 | 20 063 |
| 5 oct. 2026, 22:00 | 1 526 | 1 543 | 42 689 | 36 995 |
| 5 oct. 2026, 21:00 | 1 530 | 1 550 | 54 021 | 11 133 |
| 5 oct. 2026, 20:00 | 1 525 | 1 537 | 45 345 | 17 885 |
| 5 oct. 2026, 19:00 | 1 515 | 1 532 | 52 255 | 33 655 |
| 5 oct. 2026, 18:00 | 1 520 | 1 535 | 38 943 | 37 753 |
| 5 oct. 2026, 17:00 | 1 533 | 1 542 | 53 330 | 28 703 |
| 5 oct. 2026, 16:00 | 1 519 | 1 538 | 37 306 | 19 000 |
| 5 oct. 2026, 15:00 | 1 523 | 1 542 | 50 799 | 28 742 |
| 5 oct. 2026, 14:00 | 1 520 | 1 540 | 37 683 | 18 356 |
| 5 oct. 2026, 13:00 | 1 507 | 1 527 | 41 556 | 30 937 |
| 5 oct. 2026, 12:00 | 1 519 | 1 541 | 13 705 | 13 064 |
| 5 oct. 2026, 11:00 | 1 521 | 1 547 | 44 155 | 21 449 |
| 5 oct. 2026, 10:00 | 1 528 | 1 559 | 22 295 | 13 783 |
| 5 oct. 2026, 09:00 | 1 531 | 1 550 | 24 146 | 24 874 |
| 5 oct. 2026, 08:00 | 1 528 | 1 547 | 14 231 | 12 577 |
| 5 oct. 2026, 07:00 | 1 518 | 1 529 | 31 166 | 14 911 |
| 5 oct. 2026, 06:00 | 1 519 | 1 537 | 21 101 | 11 861 |
| 5 oct. 2026, 05:00 | 1 520 | 1 526 | 34 417 | 8 961 |
| 5 oct. 2026, 04:00 | 1 516 | 1 534 | 25 410 | 18 796 |
| 5 oct. 2026, 03:00 | 1 510 | 1 525 | 28 542 | 23 922 |
| 5 oct. 2026, 02:00 | 1 506 | 1 527 | 57 114 | 29 178 |
| 5 oct. 2026, 01:00 | 1 519 | 1 544 | 52 637 | 32 061 |
| 5 oct. 2026, 00:00 | 1 520 | 1 542 | 48 353 | 33 641 |
| 4 oct. 2026, 23:00 | 1 516 | 1 535 | 54 305 | 29 365 |
| 4 oct. 2026, 22:00 | 1 508 | 1 525 | 47 685 | 25 832 |
| 4 oct. 2026, 21:00 | 1 516 | 1 540 | 49 768 | 26 801 |
| 4 oct. 2026, 20:00 | 1 518 | 1 535 | 52 722 | 25 311 |
| 4 oct. 2026, 19:00 | 1 519 | 1 548 | 75 999 | 33 293 |
| 4 oct. 2026, 18:00 | 1 520 | 1 541 | 54 248 | 40 116 |
| 4 oct. 2026, 17:00 | 1 513 | 1 526 | 38 107 | 38 008 |
| 4 oct. 2026, 16:00 | 1 516 | 1 533 | 45 142 | 23 720 |
| 4 oct. 2026, 15:00 | 1 506 | 1 544 | 58 134 | 46 731 |
| 4 oct. 2026, 14:00 | 1 513 | 1 523 | 52 512 | 26 574 |
| 4 oct. 2026, 13:00 | 1 516 | 1 529 | 43 953 | 16 330 |
| 4 oct. 2026, 12:00 | 1 516 | 1 521 | 26 285 | 17 409 |
| 4 oct. 2026, 11:00 | 1 509 | 1 520 | 29 044 | 11 924 |
| 4 oct. 2026, 10:00 | 1 507 | 1 520 | 36 773 | 36 068 |
| 4 oct. 2026, 09:00 | 1 515 | 1 545 | 16 595 | 16 669 |
| 4 oct. 2026, 08:00 | 1 498 | 1 521 | 53 808 | 35 017 |
| 4 oct. 2026, 07:00 | 1 505 | 1 534 | 37 625 | 24 420 |
| 4 oct. 2026, 06:00 | 1 509 | 1 533 | 30 591 | 42 364 |
| 4 oct. 2026, 05:00 | 1 512 | 1 536 | 43 511 | 15 613 |
| 4 oct. 2026, 04:00 | 1 517 | 1 534 | 45 158 | 19 266 |
| 4 oct. 2026, 03:00 | 1 508 | 1 522 | 24 586 | 13 115 |
| 4 oct. 2026, 02:00 | 1 512 | 1 538 | 51 506 | 35 045 |
| 4 oct. 2026, 01:00 | 1 514 | 1 531 | 56 968 | 26 242 |
| 4 oct. 2026, 00:00 | 1 500 | 1 512 | 86 993 | 38 794 |
| 3 oct. 2026, 23:00 | 1 497 | 1 515 | 55 975 | 23 570 |
| 3 oct. 2026, 22:00 | 1 511 | 1 529 | 45 545 | 37 274 |
| 3 oct. 2026, 21:00 | 1 502 | 1 527 | 70 781 | 28 762 |
| 3 oct. 2026, 20:00 | 1 487 | 1 508 | 54 466 | 45 832 |
| 3 oct. 2026, 19:00 | 1 498 | 1 517 | 55 366 | 40 088 |
| 3 oct. 2026, 18:00 | 1 511 | 1 525 | 54 058 | 51 332 |
| 3 oct. 2026, 17:00 | 1 490 | 1 497 | 46 088 | 34 004 |
| 3 oct. 2026, 16:00 | 1 506 | 1 538 | 54 379 | 26 766 |
| 3 oct. 2026, 15:00 | 1 514 | 1 542 | 42 898 | 88 610 |
| 3 oct. 2026, 14:00 | 1 512 | 1 497 | 101 508 | 98 002 |
| 3 oct. 2026, 13:00 | 1 511 | 1 550 | 87 506 | 21 228 |
| 3 oct. 2026, 12:00 | 1 521 | 1 558 | 18 443 | 42 101 |
| 3 oct. 2026, 11:00 | 1 533 | 1 559 | 30 569 | 30 510 |
| 3 oct. 2026, 10:00 | 1 533 | 1 561 | 25 927 | 14 930 |
| 3 oct. 2026, 09:00 | 1 552 | 1 576 | 30 261 | 5 927 |
| 3 oct. 2026, 08:00 | 1 550 | 1 570 | 38 232 | 6 955 |
| 3 oct. 2026, 07:00 | 1 565 | 1 581 | 18 389 | 35 167 |
| 3 oct. 2026, 06:00 | 1 542 | 1 564 | 54 622 | 21 748 |
| 3 oct. 2026, 05:00 | 1 539 | 1 569 | 21 756 | 25 250 |
| 3 oct. 2026, 04:00 | 1 559 | 1 581 | 34 025 | 26 227 |
| 3 oct. 2026, 03:00 | 1 545 | 1 571 | 50 189 | 23 811 |
| 3 oct. 2026, 02:00 | 1 553 | 1 569 | 53 848 | 23 149 |
| 3 oct. 2026, 01:00 | 1 553 | 1 585 | 55 741 | 24 767 |
| 3 oct. 2026, 00:00 | 1 557 | 1 589 | 48 841 | 23 699 |
| 2 oct. 2026, 23:00 | 1 551 | 1 586 | 32 397 | 33 819 |
| 2 oct. 2026, 22:00 | 1 549 | 1 582 | 36 270 | 35 559 |
| 2 oct. 2026, 21:00 | 1 542 | 1 575 | 33 458 | 24 978 |
| 2 oct. 2026, 20:00 | 1 559 | 1 592 | 109 885 | 23 931 |
| 2 oct. 2026, 19:00 | 1 584 | 1 608 | 43 496 | 20 658 |
| 2 oct. 2026, 18:00 | 1 585 | 1 599 | 24 110 | 18 674 |
| 2 oct. 2026, 17:00 | 1 590 | 1 607 | 42 629 | 19 305 |
| 2 oct. 2026, 16:00 | 1 586 | 1 595 | 30 117 | 14 918 |
| 2 oct. 2026, 15:00 | 1 588 | 1 606 | 35 250 | 16 704 |
| 2 oct. 2026, 14:00 | 1 584 | 1 606 | 33 079 | 21 542 |
| 2 oct. 2026, 13:00 | 1 588 | 1 608 | 36 166 | 9 684 |
| 2 oct. 2026, 12:00 | 1 585 | 1 608 | 19 609 | 19 105 |
| 2 oct. 2026, 11:00 | 1 581 | 1 598 | 19 055 | 13 854 |
| 2 oct. 2026, 10:00 | 1 584 | 1 607 | 28 440 | 16 029 |
| 2 oct. 2026, 09:00 | 1 600 | 1 608 | 13 538 | 5 200 |
| 2 oct. 2026, 08:00 | 1 597 | 1 607 | 17 701 | 12 012 |
| 2 oct. 2026, 07:00 | 1 570 | 1 596 | 18 796 | 13 270 |
| 2 oct. 2026, 06:00 | 1 555 | 1 577 | 38 471 | 31 316 |
| 2 oct. 2026, 05:00 | 1 583 | 1 585 | 29 018 | 8 556 |
| 2 oct. 2026, 04:00 | 1 569 | 1 590 | 67 425 | 14 397 |
| 2 oct. 2026, 03:00 | 1 569 | 1 587 | 37 503 | 31 301 |
| 2 oct. 2026, 02:00 | 1 577 | 1 580 | 47 108 | 40 769 |
| 2 oct. 2026, 01:00 | 1 565 | 1 599 | 26 540 | 51 287 |
| 2 oct. 2026, 00:00 | 1 575 | 1 597 | 36 582 | 38 345 |
| 1 oct. 2026, 23:00 | 1 571 | 1 587 | 27 711 | 25 908 |
| 1 oct. 2026, 22:00 | 1 581 | 1 599 | 57 822 | 20 175 |
| 1 oct. 2026, 21:00 | 1 573 | 1 609 | 42 475 | 29 338 |
| 1 oct. 2026, 20:00 | 1 583 | 1 608 | 35 217 | 28 527 |
| 1 oct. 2026, 19:00 | 1 569 | 1 585 | 41 073 | 19 187 |
| 1 oct. 2026, 18:00 | 1 575 | 1 595 | 60 532 | 27 844 |
| 1 oct. 2026, 17:00 | 1 567 | 1 591 | 29 874 | 18 091 |
| 1 oct. 2026, 16:00 | 1 562 | 1 588 | 22 343 | 36 980 |
| 1 oct. 2026, 15:00 | 1 570 | 1 588 | 25 772 | 28 225 |
| 1 oct. 2026, 14:00 | 1 579 | 1 591 | 28 456 | 19 812 |
| 1 oct. 2026, 13:00 | 1 564 | 1 583 | 20 289 | 19 695 |
| 1 oct. 2026, 12:00 | 1 568 | 1 595 | 37 899 | 22 108 |
| 1 oct. 2026, 11:00 | 1 555 | 1 587 | 27 449 | 8 937 |
| 1 oct. 2026, 10:00 | 1 569 | 1 595 | 19 029 | 12 236 |
| 1 oct. 2026, 09:00 | 1 552 | 1 574 | 22 118 | 12 437 |
| 1 oct. 2026, 08:00 | 1 569 | 1 591 | 31 931 | 22 145 |
| 1 oct. 2026, 07:00 | 1 571 | 1 587 | 27 533 | 12 338 |
| 1 oct. 2026, 06:00 | 1 571 | 1 581 | 31 712 | 4 990 |
| 1 oct. 2026, 05:00 | 1 573 | 1 582 | 17 526 | 7 088 |
| 1 oct. 2026, 04:00 | 1 568 | 1 583 | 39 936 | 14 676 |
| 1 oct. 2026, 03:00 | 1 560 | 1 591 | 35 866 | 25 753 |
| 1 oct. 2026, 02:00 | 1 559 | 1 575 | 43 317 | 22 033 |
| 1 oct. 2026, 01:00 | 1 562 | 1 579 | 38 571 | 11 902 |
| 1 oct. 2026, 00:00 | 1 565 | 1 581 | 41 358 | 18 221 |
| 30 sept. 2026, 23:00 | 1 570 | 1 589 | 22 698 | 12 638 |
| 30 sept. 2026, 22:00 | 1 553 | 1 580 | 21 282 | 28 860 |
| 30 sept. 2026, 21:00 | 1 573 | 1 581 | 53 081 | 12 077 |
| 30 sept. 2026, 20:00 | 1 567 | 1 591 | 47 793 | 20 039 |
| 30 sept. 2026, 19:00 | 1 570 | 1 591 | 37 065 | 15 371 |
| 30 sept. 2026, 18:00 | 1 564 | 1 575 | 37 445 | 38 420 |
| 30 sept. 2026, 17:00 | 1 559 | 1 560 | 29 409 | 17 459 |
| 30 sept. 2026, 16:00 | 1 567 | 1 597 | 30 915 | 22 623 |
| 30 sept. 2026, 15:00 | 1 564 | 1 594 | 24 287 | 10 360 |
| 30 sept. 2026, 14:00 | 1 562 | 1 571 | 29 445 | 8 932 |
| 30 sept. 2026, 13:00 | 1 560 | 1 560 | 15 306 | 8 263 |
| 30 sept. 2026, 12:00 | 1 555 | 1 559 | 43 948 | 1 127 |
| 30 sept. 2026, 10:00 | 1 557 | 1 558 | 7 092 | 495 |
| 30 sept. 2026, 09:00 | 1 561 | 1 566 | 14 490 | 15 338 |
| 30 sept. 2026, 08:00 | 1 568 | 1 562 | 12 453 | 5 216 |
| 30 sept. 2026, 07:00 | 1 558 | 1 562 | 14 030 | 10 690 |
| 30 sept. 2026, 06:00 | 1 557 | 1 571 | 14 214 | 2 944 |
| 30 sept. 2026, 05:00 | 1 548 | 1 558 | 40 509 | 11 309 |
| 30 sept. 2026, 04:00 | 1 560 | 1 564 | 11 961 | 3 868 |
| 30 sept. 2026, 03:00 | 1 552 | 1 561 | 32 451 | 9 114 |
| 30 sept. 2026, 02:00 | 1 541 | 1 559 | 42 457 | 25 597 |
| 30 sept. 2026, 01:00 | 1 552 | 1 559 | 57 483 | 29 947 |
| 30 sept. 2026, 00:00 | 1 559 | 1 558 | 53 180 | 10 587 |
| 29 sept. 2026, 23:00 | 1 549 | 1 555 | 40 338 | 23 148 |
| 29 sept. 2026, 22:00 | 1 556 | 1 570 | 49 139 | 9 139 |
| 29 sept. 2026, 21:00 | 1 573 | 1 575 | 34 217 | 2 550 |