Chargement de l'objet…
Opal
A semi precious stone. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
6 gp
3,82 % de ROI · 3 gp de taxe
a tenu 21 des 24 dernières heures
a tenu 21 des 24 dernières heures
Buy limit (4 h)
13 000
78 000 de profit par limite
le marché en vend autant en 6 h
le marché en vend autant en 6 h
Volume (24 h)
136 736
objets échangés, des deux côtés
Haute alchimie
60 gp
Pas rentable : 234 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 157 | 159 | 1 032 | 384 |
| 6 oct. 2026, 20:00 | 169 | 178 | 1 720 | 3 288 |
| 6 oct. 2026, 19:00 | 172 | 179 | 1 918 | 19 544 |
| 6 oct. 2026, 18:00 | 155 | 173 | 2 814 | 2 087 |
| 6 oct. 2026, 17:00 | 162 | 176 | 2 105 | 778 |
| 6 oct. 2026, 16:00 | 163 | 178 | 3 192 | 4 966 |
| 6 oct. 2026, 15:00 | 169 | 180 | 1 387 | 15 794 |
| 6 oct. 2026, 14:00 | 162 | 179 | 7 992 | 1 376 |
| 6 oct. 2026, 13:00 | 166 | 180 | 1 360 | 439 |
| 6 oct. 2026, 12:00 | 166 | 179 | 703 | 1 051 |
| 6 oct. 2026, 11:00 | 169 | 167 | 1 875 | 8 664 |
| 6 oct. 2026, 10:00 | 161 | 180 | 5 323 | 329 |
| 6 oct. 2026, 09:00 | 174 | 178 | 1 959 | 657 |
| 6 oct. 2026, 08:00 | 162 | 180 | 1 836 | 2 321 |
| 6 oct. 2026, 07:00 | 161 | 166 | 194 | 209 |
| 6 oct. 2026, 06:00 | 160 | 179 | 8 688 | 2 254 |
| 6 oct. 2026, 05:00 | 160 | 176 | 1 632 | 2 479 |
| 6 oct. 2026, 04:00 | 161 | 178 | 485 | 1 164 |
| 6 oct. 2026, 03:00 | 160 | 171 | 2 037 | 4 041 |
| 6 oct. 2026, 02:00 | 160 | 170 | 4 604 | 3 458 |
| 6 oct. 2026, 01:00 | 164 | 169 | 886 | 3 100 |
| 6 oct. 2026, 00:00 | 161 | 169 | 1 370 | 1 930 |
| 5 oct. 2026, 23:00 | 160 | 170 | 471 | 2 256 |
| 5 oct. 2026, 22:00 | 160 | 165 | 1 156 | 340 |
| 5 oct. 2026, 21:00 | 160 | 163 | 2 663 | 768 |
| 5 oct. 2026, 20:00 | 161 | 161 | 1 459 | 497 |
| 5 oct. 2026, 19:00 | 161 | 162 | 457 | 267 |
| 5 oct. 2026, 18:00 | 161 | 162 | 5 235 | 791 |
| 5 oct. 2026, 17:00 | 175 | 180 | 9 744 | 7 711 |
| 5 oct. 2026, 16:00 | 164 | 173 | 1 018 | 2 976 |
| 5 oct. 2026, 15:00 | 161 | 170 | 1 019 | 1 373 |
| 5 oct. 2026, 14:00 | 162 | 174 | 1 037 | 2 836 |
| 5 oct. 2026, 13:00 | 161 | 170 | 1 501 | 951 |
| 5 oct. 2026, 12:00 | 161 | 170 | 804 | 402 |
| 5 oct. 2026, 11:00 | 161 | 170 | 266 | 136 |
| 5 oct. 2026, 10:00 | 162 | 180 | 285 | 1 092 |
| 5 oct. 2026, 09:00 | 165 | 179 | 206 | 735 |
| 5 oct. 2026, 08:00 | 162 | 177 | 1 008 | 20 |
| 5 oct. 2026, 07:00 | 162 | 180 | 279 | 2 343 |
| 5 oct. 2026, 06:00 | 161 | 175 | 49 | 2 919 |
| 5 oct. 2026, 05:00 | 161 | 172 | 460 | 522 |
| 5 oct. 2026, 04:00 | 173 | 179 | 2 687 | 134 |
| 5 oct. 2026, 03:00 | 173 | 179 | 930 | 16 652 |
| 5 oct. 2026, 02:00 | 171 | 177 | 1 838 | 1 091 |
| 5 oct. 2026, 01:00 | 162 | 179 | 1 835 | 1 500 |
| 5 oct. 2026, 00:00 | 162 | 178 | 1 246 | 1 408 |
| 4 oct. 2026, 23:00 | 161 | 173 | 1 256 | 15 579 |
| 4 oct. 2026, 22:00 | 174 | 180 | 1 267 | 1 293 |
| 4 oct. 2026, 21:00 | 176 | 180 | 1 664 | 1 161 |
| 4 oct. 2026, 20:00 | 176 | 180 | 1 548 | 1 360 |
| 4 oct. 2026, 19:00 | 165 | 179 | 1 234 | 14 643 |
| 4 oct. 2026, 18:00 | 166 | 180 | 53 | 6 168 |
| 4 oct. 2026, 17:00 | 161 | 174 | 1 689 | 1 010 |
| 4 oct. 2026, 16:00 | 160 | 178 | 1 107 | 5 701 |
| 4 oct. 2026, 15:00 | 161 | 180 | 8 020 | 21 272 |
| 4 oct. 2026, 14:00 | 165 | 179 | 6 239 | 1 609 |
| 4 oct. 2026, 13:00 | 178 | 176 | 3 281 | 4 086 |
| 4 oct. 2026, 12:00 | 168 | 178 | 1 972 | 1 538 |
| 4 oct. 2026, 11:00 | 161 | 172 | 334 | 16 556 |
| 4 oct. 2026, 10:00 | 161 | 175 | 339 | 4 089 |
| 4 oct. 2026, 09:00 | 161 | 170 | 2 586 | 393 |
| 4 oct. 2026, 08:00 | 161 | 179 | 377 | 226 |
| 4 oct. 2026, 07:00 | 161 | 179 | 709 | 13 060 |
| 4 oct. 2026, 06:00 | 161 | 177 | 560 | 254 |
| 4 oct. 2026, 05:00 | 161 | 176 | 357 | 1 646 |
| 4 oct. 2026, 04:00 | 161 | 178 | 2 448 | 2 074 |
| 4 oct. 2026, 03:00 | 161 | 176 | 573 | 14 851 |
| 4 oct. 2026, 02:00 | 161 | 163 | 2 800 | 511 |
| 4 oct. 2026, 01:00 | 161 | 164 | 432 | 689 |
| 4 oct. 2026, 00:00 | 161 | 164 | 2 181 | 1 829 |
| 3 oct. 2026, 23:00 | 161 | 180 | 943 | 13 747 |
| 3 oct. 2026, 22:00 | 161 | 179 | 2 365 | 3 573 |
| 3 oct. 2026, 21:00 | 161 | 179 | 652 | 871 |
| 3 oct. 2026, 20:00 | 182 | 182 | 14 711 | 7 673 |
| 3 oct. 2026, 19:00 | 184 | 189 | 890 | 4 348 |
| 3 oct. 2026, 18:00 | 182 | 186 | 731 | 193 |
| 3 oct. 2026, 17:00 | 182 | 192 | 1 701 | 2 496 |
| 3 oct. 2026, 16:00 | 184 | 191 | 2 179 | 1 791 |
| 3 oct. 2026, 15:00 | 182 | 189 | 465 | 1 521 |
| 3 oct. 2026, 14:00 | 182 | 193 | 1 101 | 360 |
| 3 oct. 2026, 13:00 | 183 | 187 | 2 825 | 900 |
| 3 oct. 2026, 12:00 | 182 | 193 | 11 785 | 4 613 |
| 3 oct. 2026, 11:00 | 183 | 190 | 359 | 21 |
| 3 oct. 2026, 10:00 | 183 | 192 | 268 | 2 777 |
| 3 oct. 2026, 09:00 | 182 | 190 | 977 | 155 |
| 3 oct. 2026, 08:00 | 182 | 193 | 241 | 2 145 |
| 3 oct. 2026, 07:00 | 182 | 193 | 1 104 | 196 |
| 3 oct. 2026, 06:00 | 182 | 191 | 3 050 | 180 |
| 3 oct. 2026, 05:00 | 182 | 193 | 6 427 | 4 033 |
| 3 oct. 2026, 04:00 | 182 | 192 | 1 013 | 533 |
| 3 oct. 2026, 03:00 | 182 | 193 | 3 745 | 1 095 |
| 3 oct. 2026, 02:00 | 182 | 192 | 1 023 | 1 072 |
| 3 oct. 2026, 01:00 | 182 | 193 | 317 | 1 917 |
| 3 oct. 2026, 00:00 | 182 | 192 | 80 | 1 177 |
| 2 oct. 2026, 23:00 | 183 | 204 | 305 | 4 508 |
| 2 oct. 2026, 22:00 | 182 | 193 | 1 635 | 496 |
| 2 oct. 2026, 21:00 | 195 | 202 | 1 059 | 238 |
| 2 oct. 2026, 20:00 | 182 | 201 | 5 324 | 1 107 |
| 2 oct. 2026, 19:00 | 186 | 201 | 1 246 | 6 209 |
| 2 oct. 2026, 18:00 | 189 | 198 | 1 277 | 3 354 |
| 2 oct. 2026, 17:00 | 186 | 196 | 544 | 887 |
| 2 oct. 2026, 16:00 | 188 | 200 | 255 | 3 904 |
| 2 oct. 2026, 15:00 | 187 | 189 | 1 981 | 2 099 |
| 2 oct. 2026, 14:00 | 182 | 186 | 400 | 1 704 |
| 2 oct. 2026, 13:00 | 182 | 186 | 11 505 | 4 640 |
| 2 oct. 2026, 12:00 | 182 | 186 | 3 400 | 1 764 |
| 2 oct. 2026, 11:00 | 182 | 198 | 961 | 3 047 |
| 2 oct. 2026, 10:00 | 182 | 199 | 179 | 5 843 |
| 2 oct. 2026, 09:00 | 194 | 200 | 525 | 244 |
| 2 oct. 2026, 08:00 | 183 | 196 | 2 087 | 2 380 |
| 2 oct. 2026, 07:00 | 182 | 186 | 54 | 401 |
| 2 oct. 2026, 06:00 | 183 | 192 | 1 894 | 9 049 |
| 2 oct. 2026, 05:00 | 182 | 188 | 775 | 31 |
| 2 oct. 2026, 04:00 | 182 | 189 | 1 398 | 38 |
| 2 oct. 2026, 03:00 | 183 | 186 | 3 166 | 5 569 |
| 2 oct. 2026, 02:00 | 182 | 183 | 280 | 2 494 |
| 2 oct. 2026, 01:00 | 182 | 189 | 1 250 | 3 426 |
| 2 oct. 2026, 00:00 | 183 | 187 | 1 522 | 244 |
| 1 oct. 2026, 23:00 | 182 | 191 | 1 205 | 1 013 |
| 1 oct. 2026, 22:00 | 182 | 190 | 2 950 | 1 731 |
| 1 oct. 2026, 21:00 | 186 | 191 | 2 772 | 1 424 |
| 1 oct. 2026, 20:00 | 185 | 189 | 1 694 | 1 463 |
| 1 oct. 2026, 19:00 | 182 | 194 | 3 916 | 1 305 |
| 1 oct. 2026, 18:00 | 182 | 194 | 1 662 | 768 |
| 1 oct. 2026, 17:00 | 182 | 194 | 1 107 | 250 |
| 1 oct. 2026, 16:00 | 190 | 193 | 1 309 | 4 004 |
| 1 oct. 2026, 15:00 | 182 | 190 | 868 | 2 319 |
| 1 oct. 2026, 14:00 | 179 | 183 | 1 245 | 4 113 |
| 1 oct. 2026, 13:00 | 161 | 172 | 2 569 | 114 |
| 1 oct. 2026, 12:00 | 181 | 184 | 5 132 | 72 |
| 1 oct. 2026, 11:00 | 180 | 184 | 953 | 3 257 |
| 1 oct. 2026, 10:00 | 161 | 173 | 635 | 112 |
| 1 oct. 2026, 09:00 | 161 | 177 | 864 | 24 |
| 1 oct. 2026, 08:00 | 161 | 196 | 515 | 2 980 |
| 1 oct. 2026, 07:00 | 161 | 179 | 412 | 93 |
| 1 oct. 2026, 06:00 | 161 | 187 | 803 | 2 025 |
| 1 oct. 2026, 05:00 | 161 | 177 | 438 | 838 |
| 1 oct. 2026, 04:00 | 172 | 186 | 1 458 | 477 |
| 1 oct. 2026, 03:00 | 179 | 195 | 1 082 | 3 898 |
| 1 oct. 2026, 02:00 | 185 | 187 | 1 787 | 309 |
| 1 oct. 2026, 01:00 | 178 | 182 | 3 137 | 1 244 |
| 1 oct. 2026, 00:00 | 177 | 179 | 3 958 | 131 |
| 30 sept. 2026, 23:00 | 177 | 179 | 1 502 | 2 177 |
| 30 sept. 2026, 22:00 | 177 | 182 | 740 | 68 |
| 30 sept. 2026, 21:00 | 177 | 189 | 1 273 | 2 439 |
| 30 sept. 2026, 20:00 | 177 | 191 | 2 913 | 5 370 |
| 30 sept. 2026, 19:00 | 177 | 180 | 1 033 | 4 743 |
| 30 sept. 2026, 18:00 | 175 | 176 | 722 | 1 383 |
| 30 sept. 2026, 17:00 | 175 | 195 | 9 083 | 661 |
| 30 sept. 2026, 16:00 | 178 | 200 | 1 414 | 6 165 |
| 30 sept. 2026, 15:00 | 175 | 183 | 2 315 | 586 |
| 30 sept. 2026, 14:00 | 169 | 188 | 640 | 1 022 |
| 30 sept. 2026, 13:00 | 166 | 172 | 642 | 960 |
| 30 sept. 2026, 12:00 | 166 | 172 | 247 | 13 |
| 30 sept. 2026, 10:00 | – | 172 | 0 | 4 |
| 30 sept. 2026, 09:00 | 172 | 196 | 945 | 311 |
| 30 sept. 2026, 08:00 | 164 | 198 | 474 | 2 763 |
| 30 sept. 2026, 07:00 | 179 | 165 | 2 590 | 4 135 |
| 30 sept. 2026, 06:00 | 162 | 188 | 10 611 | 2 110 |
| 30 sept. 2026, 05:00 | 168 | 204 | 429 | 2 754 |
| 30 sept. 2026, 04:00 | 163 | 197 | 13 930 | 1 336 |
| 30 sept. 2026, 03:00 | 170 | 180 | 1 288 | 475 |
| 30 sept. 2026, 02:00 | 173 | 164 | 11 399 | 1 035 |
| 30 sept. 2026, 01:00 | 187 | 199 | 501 | 2 685 |
| 30 sept. 2026, 00:00 | 187 | 199 | 721 | 574 |
| 29 sept. 2026, 23:00 | 184 | 188 | 673 | 143 |
| 29 sept. 2026, 22:00 | 177 | 202 | 804 | 644 |
| 29 sept. 2026, 21:00 | 187 | 183 | 9 029 | 263 |