Chargement de l'objet…
Jade
A semi precious stone. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-2 gp
-0,77 % de ROI · 5 gp de taxe
a tenu 20 des 24 dernières heures
a tenu 20 des 24 dernières heures
Buy limit (4 h)
13 000
-26 000 de profit par limite
le marché en vend autant en 11 h
le marché en vend autant en 11 h
Volume (24 h)
61 287
objets échangés, des deux côtés
Haute alchimie
90 gp
Pas rentable : 307 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 258 | 260 | 3 686 | 3 063 |
| 6 oct. 2026, 20:00 | 254 | 279 | 631 | 1 966 |
| 6 oct. 2026, 19:00 | 237 | 274 | 156 | 1 539 |
| 6 oct. 2026, 18:00 | 237 | 277 | 170 | 2 537 |
| 6 oct. 2026, 17:00 | 246 | 277 | 1 345 | 849 |
| 6 oct. 2026, 16:00 | 238 | 276 | 2 798 | 1 109 |
| 6 oct. 2026, 15:00 | 243 | 254 | 358 | 30 |
| 6 oct. 2026, 14:00 | 243 | 281 | 1 129 | 2 020 |
| 6 oct. 2026, 13:00 | 243 | 271 | 196 | 184 |
| 6 oct. 2026, 12:00 | 243 | 273 | 284 | 26 |
| 6 oct. 2026, 11:00 | 264 | 279 | 10 774 | 5 007 |
| 6 oct. 2026, 10:00 | 264 | 281 | 177 | 112 |
| 6 oct. 2026, 09:00 | 279 | 279 | 256 | 6 |
| 6 oct. 2026, 08:00 | 281 | 295 | 768 | 2 114 |
| 6 oct. 2026, 07:00 | 265 | 294 | 357 | 6 190 |
| 6 oct. 2026, 06:00 | 264 | 292 | 707 | 226 |
| 6 oct. 2026, 05:00 | 264 | 277 | 214 | 9 |
| 6 oct. 2026, 04:00 | 265 | 289 | 2 031 | 1 718 |
| 6 oct. 2026, 03:00 | 267 | 274 | 772 | 138 |
| 6 oct. 2026, 02:00 | 280 | 281 | 1 123 | 1 150 |
| 6 oct. 2026, 01:00 | 280 | 295 | 651 | 870 |
| 6 oct. 2026, 00:00 | 273 | 293 | 3 099 | 1 631 |
| 5 oct. 2026, 23:00 | 264 | 295 | 1 678 | 2 182 |
| 5 oct. 2026, 22:00 | 277 | 265 | 2 951 | 1 803 |
| 5 oct. 2026, 21:00 | 280 | 289 | 1 926 | 61 |
| 5 oct. 2026, 20:00 | 279 | 278 | 8 547 | 296 |
| 5 oct. 2026, 19:00 | 254 | 277 | 1 665 | 2 048 |
| 5 oct. 2026, 18:00 | 267 | 273 | 1 081 | 1 593 |
| 5 oct. 2026, 17:00 | 243 | 274 | 570 | 555 |
| 5 oct. 2026, 16:00 | 243 | 274 | 17 | 24 |
| 5 oct. 2026, 15:00 | 244 | 274 | 549 | 2 342 |
| 5 oct. 2026, 14:00 | 270 | 273 | 1 333 | 1 828 |
| 5 oct. 2026, 13:00 | 256 | 273 | 114 | 221 |
| 5 oct. 2026, 12:00 | 243 | 267 | 51 | 137 |
| 5 oct. 2026, 11:00 | 240 | 246 | 102 | 22 |
| 5 oct. 2026, 10:00 | 240 | 274 | 131 | 412 |
| 5 oct. 2026, 09:00 | 241 | 245 | 4 468 | 2 987 |
| 5 oct. 2026, 08:00 | 240 | 245 | 143 | 1 076 |
| 5 oct. 2026, 07:00 | 240 | 245 | 132 | 128 |
| 5 oct. 2026, 06:00 | 240 | 262 | 1 419 | 449 |
| 5 oct. 2026, 05:00 | 240 | 262 | 171 | 1 007 |
| 5 oct. 2026, 04:00 | 240 | 261 | 1 386 | 40 |
| 5 oct. 2026, 03:00 | 240 | 257 | 349 | 2 583 |
| 5 oct. 2026, 02:00 | 240 | 257 | 5 157 | 238 |
| 5 oct. 2026, 01:00 | 240 | 240 | 2 829 | 5 604 |
| 5 oct. 2026, 00:00 | 240 | 257 | 5 682 | 3 955 |
| 4 oct. 2026, 23:00 | 240 | 228 | 3 104 | 3 373 |
| 4 oct. 2026, 22:00 | 205 | 209 | 406 | 97 |
| 4 oct. 2026, 21:00 | 205 | 238 | 229 | 3 955 |
| 4 oct. 2026, 20:00 | 236 | 237 | 1 581 | 1 779 |
| 4 oct. 2026, 19:00 | 237 | 241 | 486 | 948 |
| 4 oct. 2026, 18:00 | 254 | 287 | 139 | 559 |
| 4 oct. 2026, 17:00 | 240 | 260 | 3 632 | 1 328 |
| 4 oct. 2026, 16:00 | 239 | 239 | 1 555 | 6 532 |
| 4 oct. 2026, 15:00 | 236 | 239 | 291 | 2 145 |
| 4 oct. 2026, 14:00 | 236 | 239 | 833 | 28 |
| 4 oct. 2026, 13:00 | 236 | 239 | 535 | 1 033 |
| 4 oct. 2026, 12:00 | 207 | 217 | 776 | 263 |
| 4 oct. 2026, 11:00 | 236 | 225 | 312 | 21 |
| 4 oct. 2026, 10:00 | 236 | 239 | 699 | 33 |
| 4 oct. 2026, 09:00 | 236 | 239 | 916 | 46 |
| 4 oct. 2026, 08:00 | 243 | 242 | 1 224 | 20 |
| 4 oct. 2026, 07:00 | 244 | 245 | 337 | 4 322 |
| 4 oct. 2026, 06:00 | 244 | 245 | 485 | 360 |
| 4 oct. 2026, 05:00 | 239 | 240 | 208 | 37 |
| 4 oct. 2026, 04:00 | 236 | 244 | 908 | 1 541 |
| 4 oct. 2026, 03:00 | 236 | 245 | 858 | 2 102 |
| 4 oct. 2026, 02:00 | 221 | 244 | 973 | 472 |
| 4 oct. 2026, 01:00 | 234 | 244 | 521 | 4 801 |
| 4 oct. 2026, 00:00 | 222 | 244 | 3 506 | 490 |
| 3 oct. 2026, 23:00 | 221 | 240 | 141 | 151 |
| 3 oct. 2026, 22:00 | 227 | 243 | 1 013 | 228 |
| 3 oct. 2026, 21:00 | 236 | 245 | 1 185 | 15 417 |
| 3 oct. 2026, 20:00 | 236 | 245 | 2 381 | 237 |
| 3 oct. 2026, 19:00 | 233 | 234 | 1 248 | 237 |
| 3 oct. 2026, 18:00 | 220 | 237 | 335 | 3 498 |
| 3 oct. 2026, 17:00 | 221 | 241 | 476 | 2 371 |
| 3 oct. 2026, 16:00 | 220 | 232 | 244 | 115 |
| 3 oct. 2026, 15:00 | 222 | 235 | 497 | 3 801 |
| 3 oct. 2026, 14:00 | 220 | 224 | 421 | 90 |
| 3 oct. 2026, 13:00 | 220 | 243 | 302 | 1 803 |
| 3 oct. 2026, 12:00 | 221 | 239 | 383 | 270 |
| 3 oct. 2026, 11:00 | 242 | 242 | 244 | 938 |
| 3 oct. 2026, 10:00 | 220 | 245 | 168 | 1 034 |
| 3 oct. 2026, 09:00 | 225 | 244 | 625 | 1 566 |
| 3 oct. 2026, 08:00 | 220 | 236 | 85 | 2 020 |
| 3 oct. 2026, 07:00 | 220 | 226 | 1 036 | 53 |
| 3 oct. 2026, 06:00 | 220 | 225 | 77 | 358 |
| 3 oct. 2026, 05:00 | 220 | 225 | 200 | 10 421 |
| 3 oct. 2026, 04:00 | 220 | 225 | 1 060 | 2 417 |
| 3 oct. 2026, 03:00 | 246 | 249 | 997 | 960 |
| 3 oct. 2026, 02:00 | 251 | 260 | 7 735 | 2 040 |
| 3 oct. 2026, 01:00 | 250 | 260 | 636 | 569 |
| 3 oct. 2026, 00:00 | 250 | 260 | 769 | 1 496 |
| 2 oct. 2026, 23:00 | 250 | 258 | 1 118 | 9 024 |
| 2 oct. 2026, 22:00 | 250 | 258 | 1 028 | 2 925 |
| 2 oct. 2026, 21:00 | 232 | 258 | 287 | 3 139 |
| 2 oct. 2026, 20:00 | 220 | 258 | 83 | 942 |
| 2 oct. 2026, 19:00 | 230 | 227 | 1 438 | 2 435 |
| 2 oct. 2026, 18:00 | 230 | 258 | 462 | 2 545 |
| 2 oct. 2026, 17:00 | 258 | 260 | 319 | 497 |
| 2 oct. 2026, 16:00 | 258 | 260 | 683 | 763 |
| 2 oct. 2026, 15:00 | 258 | 260 | 1 022 | 951 |
| 2 oct. 2026, 14:00 | 256 | 253 | 162 | 3 606 |
| 2 oct. 2026, 13:00 | 230 | 246 | 133 | 414 |
| 2 oct. 2026, 12:00 | 246 | 248 | 6 068 | 914 |
| 2 oct. 2026, 11:00 | 254 | 258 | 342 | 1 016 |
| 2 oct. 2026, 10:00 | 255 | 258 | 600 | 131 |
| 2 oct. 2026, 09:00 | 250 | 258 | 140 | 5 |
| 2 oct. 2026, 08:00 | 255 | 259 | 1 834 | 1 069 |
| 2 oct. 2026, 07:00 | 256 | 259 | 950 | 818 |
| 2 oct. 2026, 06:00 | 256 | 260 | 86 | 3 699 |
| 2 oct. 2026, 05:00 | 250 | 256 | 1 585 | 1 434 |
| 2 oct. 2026, 04:00 | 251 | 256 | 923 | 18 |
| 2 oct. 2026, 03:00 | 253 | 258 | 2 707 | 2 107 |
| 2 oct. 2026, 02:00 | 252 | 256 | 197 | 2 179 |
| 2 oct. 2026, 01:00 | 252 | 260 | 458 | 7 401 |
| 2 oct. 2026, 00:00 | 252 | 260 | 236 | 6 320 |
| 1 oct. 2026, 23:00 | 253 | 260 | 322 | 1 378 |
| 1 oct. 2026, 22:00 | 253 | 259 | 324 | 3 258 |
| 1 oct. 2026, 21:00 | 252 | 259 | 478 | 1 258 |
| 1 oct. 2026, 20:00 | 253 | 259 | 433 | 1 327 |
| 1 oct. 2026, 19:00 | 250 | 258 | 159 | 1 131 |
| 1 oct. 2026, 18:00 | 250 | 257 | 89 | 1 146 |
| 1 oct. 2026, 17:00 | 250 | 258 | 55 | 566 |
| 1 oct. 2026, 16:00 | 260 | 260 | 4 746 | 1 218 |
| 1 oct. 2026, 15:00 | 260 | 264 | 314 | 458 |
| 1 oct. 2026, 14:00 | 251 | 265 | 429 | 494 |
| 1 oct. 2026, 13:00 | 250 | 266 | 164 | 12 |
| 1 oct. 2026, 12:00 | 250 | 262 | 596 | 1 037 |
| 1 oct. 2026, 11:00 | 230 | 249 | 36 | 27 |
| 1 oct. 2026, 10:00 | 230 | 247 | 366 | 316 |
| 1 oct. 2026, 09:00 | 230 | 248 | 180 | 1 033 |
| 1 oct. 2026, 08:00 | 230 | 248 | 17 | 60 |
| 1 oct. 2026, 07:00 | 230 | 246 | 1 018 | 36 |
| 1 oct. 2026, 06:00 | 230 | 265 | 7 | 270 |
| 1 oct. 2026, 05:00 | 230 | 267 | 28 | 1 015 |
| 1 oct. 2026, 04:00 | 268 | 288 | 15 966 | 409 |
| 1 oct. 2026, 03:00 | 267 | 294 | 384 | 4 700 |
| 1 oct. 2026, 02:00 | 268 | 294 | 1 558 | 790 |
| 1 oct. 2026, 01:00 | 285 | 294 | 1 132 | 1 027 |
| 1 oct. 2026, 00:00 | 280 | 289 | 399 | 232 |
| 30 sept. 2026, 23:00 | 230 | 235 | 417 | 2 376 |
| 30 sept. 2026, 22:00 | 205 | 264 | 145 | 134 |
| 30 sept. 2026, 21:00 | 225 | 255 | 276 | 252 |
| 30 sept. 2026, 20:00 | 222 | 276 | 4 937 | 29 |
| 30 sept. 2026, 19:00 | 266 | 279 | 1 912 | 287 |
| 30 sept. 2026, 18:00 | 277 | 294 | 121 | 1 132 |
| 30 sept. 2026, 17:00 | 284 | 295 | 908 | 931 |
| 30 sept. 2026, 16:00 | 292 | 295 | 685 | 333 |
| 30 sept. 2026, 15:00 | 292 | 295 | 270 | 2 535 |
| 30 sept. 2026, 14:00 | 292 | 295 | 235 | 2 265 |
| 30 sept. 2026, 13:00 | 293 | 290 | 528 | 145 |
| 30 sept. 2026, 12:00 | 279 | 295 | 171 | 4 |
| 30 sept. 2026, 10:00 | 292 | 295 | 19 | 2 |
| 30 sept. 2026, 09:00 | 279 | 286 | 2 111 | 757 |
| 30 sept. 2026, 08:00 | 279 | 254 | 225 | 1 322 |
| 30 sept. 2026, 07:00 | 255 | 254 | 3 143 | 613 |
| 30 sept. 2026, 06:00 | 218 | 295 | 2 928 | 62 |
| 30 sept. 2026, 05:00 | 253 | 284 | 512 | 1 114 |
| 30 sept. 2026, 04:00 | 241 | 292 | 7 331 | 1 606 |
| 30 sept. 2026, 03:00 | 270 | 295 | 929 | 543 |
| 30 sept. 2026, 02:00 | 247 | 274 | 5 654 | 635 |
| 30 sept. 2026, 01:00 | 212 | 292 | 7 438 | 3 287 |
| 30 sept. 2026, 00:00 | 285 | 262 | 648 | 115 |
| 29 sept. 2026, 23:00 | 264 | 278 | 1 245 | 85 |
| 29 sept. 2026, 22:00 | 287 | 295 | 291 | 425 |
| 29 sept. 2026, 21:00 | 291 | 248 | 718 | 21 |