Chargement de l'objet…
Red topaz
A semi precious stone. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-18 gp
-1,25 % de ROI · 29 gp de taxe
a tenu 19 des 24 dernières heures
a tenu 19 des 24 dernières heures
Buy limit (4 h)
11 000
-198 000 de profit par limite
le marché en vend autant en 7 h
le marché en vend autant en 7 h
Volume (24 h)
67 466
objets échangés, des deux côtés
Haute alchimie
120 gp
Pas rentable : 1 458 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 1 469 | 1 514 | 1 509 | 237 |
| 6 oct. 2026, 20:00 | 1 487 | 1 581 | 895 | 330 |
| 6 oct. 2026, 19:00 | 1 479 | 1 579 | 1 386 | 675 |
| 6 oct. 2026, 18:00 | 1 482 | 1 584 | 142 | 239 |
| 6 oct. 2026, 17:00 | 1 503 | 1 601 | 5 609 | 76 |
| 6 oct. 2026, 16:00 | 1 523 | 1 570 | 740 | 202 |
| 6 oct. 2026, 15:00 | 1 469 | 1 625 | 2 565 | 134 |
| 6 oct. 2026, 14:00 | 1 470 | 1 647 | 3 197 | 1 433 |
| 6 oct. 2026, 13:00 | 1 697 | 1 682 | 852 | 319 |
| 6 oct. 2026, 12:00 | 1 402 | 1 547 | 230 | 1 443 |
| 6 oct. 2026, 11:00 | 1 354 | 1 494 | 341 | 9 |
| 6 oct. 2026, 10:00 | 1 332 | 1 530 | 934 | 17 |
| 6 oct. 2026, 09:00 | 1 418 | 1 509 | 7 734 | 1 431 |
| 6 oct. 2026, 08:00 | 1 395 | 1 453 | 18 | 197 |
| 6 oct. 2026, 07:00 | 1 398 | 1 458 | 508 | 1 107 |
| 6 oct. 2026, 06:00 | 1 401 | 1 439 | 463 | 1 179 |
| 6 oct. 2026, 05:00 | 1 403 | 1 441 | 35 | 72 |
| 6 oct. 2026, 04:00 | 1 403 | 1 400 | 752 | 1 559 |
| 6 oct. 2026, 03:00 | 1 398 | 1 399 | 635 | 6 012 |
| 6 oct. 2026, 02:00 | 1 389 | 1 400 | 376 | 2 630 |
| 6 oct. 2026, 01:00 | 1 315 | 1 400 | 127 | 1 631 |
| 6 oct. 2026, 00:00 | 1 302 | 1 363 | 7 294 | 5 825 |
| 5 oct. 2026, 23:00 | 1 307 | 1 340 | 3 391 | 976 |
| 5 oct. 2026, 22:00 | 1 324 | 1 350 | 1 841 | 1 291 |
| 5 oct. 2026, 21:00 | 1 331 | 1 350 | 2 715 | 817 |
| 5 oct. 2026, 20:00 | 1 331 | 1 349 | 474 | 3 117 |
| 5 oct. 2026, 19:00 | 1 307 | 1 351 | 1 997 | 2 756 |
| 5 oct. 2026, 18:00 | 1 307 | 1 335 | 599 | 1 422 |
| 5 oct. 2026, 17:00 | 1 223 | 1 351 | 31 | 2 478 |
| 5 oct. 2026, 16:00 | 1 205 | 1 281 | 1 212 | 6 013 |
| 5 oct. 2026, 15:00 | 1 200 | 1 238 | 2 579 | 726 |
| 5 oct. 2026, 14:00 | 1 210 | 1 297 | 75 | 2 231 |
| 5 oct. 2026, 13:00 | 1 216 | 1 267 | 516 | 6 639 |
| 5 oct. 2026, 12:00 | 1 232 | 1 244 | 382 | 524 |
| 5 oct. 2026, 11:00 | 1 236 | 1 300 | 3 | 24 |
| 5 oct. 2026, 10:00 | 1 236 | 1 342 | 48 | 1 271 |
| 5 oct. 2026, 09:00 | 1 181 | 1 355 | 123 | 6 738 |
| 5 oct. 2026, 08:00 | 1 180 | 1 233 | 400 | 9 505 |
| 5 oct. 2026, 07:00 | 1 180 | 1 228 | 680 | 2 948 |
| 5 oct. 2026, 06:00 | 1 228 | 1 231 | 1 251 | 5 116 |
| 5 oct. 2026, 05:00 | 1 298 | 1 303 | 589 | 66 |
| 5 oct. 2026, 04:00 | 1 367 | 1 393 | 2 250 | 11 058 |
| 5 oct. 2026, 03:00 | 1 374 | 1 388 | 2 198 | 4 570 |
| 5 oct. 2026, 02:00 | 1 301 | 1 363 | 2 107 | 3 044 |
| 5 oct. 2026, 01:00 | 1 333 | 1 366 | 6 974 | 2 277 |
| 5 oct. 2026, 00:00 | 1 314 | 1 350 | 1 320 | 2 448 |
| 4 oct. 2026, 23:00 | 1 300 | 1 367 | 353 | 1 751 |
| 4 oct. 2026, 22:00 | 1 300 | 1 355 | 123 | 975 |
| 4 oct. 2026, 21:00 | 1 308 | 1 381 | 4 306 | 1 704 |
| 4 oct. 2026, 20:00 | 1 381 | 1 374 | 985 | 1 590 |
| 4 oct. 2026, 19:00 | 1 387 | 1 393 | 231 | 1 782 |
| 4 oct. 2026, 18:00 | 1 387 | 1 405 | 642 | 2 004 |
| 4 oct. 2026, 17:00 | 1 387 | 1 429 | 682 | 1 247 |
| 4 oct. 2026, 16:00 | 1 387 | 1 413 | 1 374 | 2 360 |
| 4 oct. 2026, 15:00 | 1 274 | 1 398 | 911 | 363 |
| 4 oct. 2026, 14:00 | 1 265 | 1 382 | 4 474 | 1 629 |
| 4 oct. 2026, 13:00 | 1 273 | 1 379 | 421 | 789 |
| 4 oct. 2026, 12:00 | 1 350 | 1 383 | 165 | 1 179 |
| 4 oct. 2026, 11:00 | 1 267 | 1 400 | 1 | 2 275 |
| 4 oct. 2026, 10:00 | 1 374 | 1 407 | 224 | 427 |
| 4 oct. 2026, 09:00 | 1 375 | 1 418 | 78 | 86 |
| 4 oct. 2026, 08:00 | 1 328 | 1 430 | 47 | 235 |
| 4 oct. 2026, 07:00 | 1 328 | 1 410 | 1 259 | 2 874 |
| 4 oct. 2026, 06:00 | 1 328 | 1 393 | 149 | 22 |
| 4 oct. 2026, 05:00 | 1 328 | 1 433 | 155 | 1 348 |
| 4 oct. 2026, 04:00 | 1 456 | 1 689 | 4 058 | 239 |
| 4 oct. 2026, 03:00 | 1 467 | 1 539 | 1 740 | 1 790 |
| 4 oct. 2026, 02:00 | 1 460 | 1 494 | 942 | 10 487 |
| 4 oct. 2026, 01:00 | 1 458 | 1 488 | 2 457 | 5 122 |
| 4 oct. 2026, 00:00 | 1 461 | 1 486 | 497 | 248 |
| 3 oct. 2026, 23:00 | 1 446 | 1 460 | 263 | 2 695 |
| 3 oct. 2026, 22:00 | 1 399 | 1 430 | 122 | 2 702 |
| 3 oct. 2026, 21:00 | 1 453 | 1 303 | 1 474 | 3 856 |
| 3 oct. 2026, 20:00 | 1 459 | 1 487 | 3 478 | 375 |
| 3 oct. 2026, 19:00 | 1 459 | 1 465 | 3 088 | 5 507 |
| 3 oct. 2026, 18:00 | 1 324 | 1 447 | 155 | 12 410 |
| 3 oct. 2026, 17:00 | 1 323 | 1 406 | 246 | 337 |
| 3 oct. 2026, 16:00 | 1 402 | 1 429 | 163 | 3 054 |
| 3 oct. 2026, 15:00 | 1 384 | 1 420 | 1 185 | 1 165 |
| 3 oct. 2026, 14:00 | 1 296 | 1 423 | 485 | 586 |
| 3 oct. 2026, 13:00 | 1 340 | 1 425 | 644 | 1 143 |
| 3 oct. 2026, 12:00 | 1 350 | 1 417 | 1 445 | 1 122 |
| 3 oct. 2026, 11:00 | 1 350 | 1 369 | 172 | 9 |
| 3 oct. 2026, 10:00 | 1 350 | 1 372 | 175 | 111 |
| 3 oct. 2026, 09:00 | 1 392 | 1 409 | 1 400 | 3 359 |
| 3 oct. 2026, 08:00 | 1 400 | 1 429 | 175 | 1 526 |
| 3 oct. 2026, 07:00 | 1 476 | 1 486 | 11 381 | 1 254 |
| 3 oct. 2026, 06:00 | 1 483 | 1 491 | 737 | 719 |
| 3 oct. 2026, 05:00 | 1 483 | 1 491 | 683 | 823 |
| 3 oct. 2026, 04:00 | 1 483 | 1 490 | 965 | 2 938 |
| 3 oct. 2026, 03:00 | 1 483 | 1 487 | 1 468 | 134 |
| 3 oct. 2026, 02:00 | 1 483 | 1 490 | 627 | 147 |
| 3 oct. 2026, 01:00 | 1 483 | 1 491 | 4 356 | 1 098 |
| 3 oct. 2026, 00:00 | 1 483 | 1 491 | 438 | 545 |
| 2 oct. 2026, 23:00 | 1 483 | 1 557 | 1 038 | 118 |
| 2 oct. 2026, 22:00 | 1 482 | 1 483 | 7 488 | 4 710 |
| 2 oct. 2026, 21:00 | 1 481 | 1 483 | 3 381 | 1 144 |
| 2 oct. 2026, 20:00 | 1 481 | 1 483 | 809 | 1 395 |
| 2 oct. 2026, 19:00 | 1 317 | 1 410 | 1 247 | 1 219 |
| 2 oct. 2026, 18:00 | 1 337 | 1 414 | 244 | 591 |
| 2 oct. 2026, 17:00 | 1 313 | 1 427 | 75 | 1 583 |
| 2 oct. 2026, 16:00 | 1 307 | 1 370 | 8 | 9 831 |
| 2 oct. 2026, 15:00 | 1 357 | 1 427 | 2 808 | 1 123 |
| 2 oct. 2026, 14:00 | 1 394 | 1 414 | 409 | 418 |
| 2 oct. 2026, 13:00 | 1 405 | 1 428 | 5 176 | 227 |
| 2 oct. 2026, 12:00 | 1 423 | 1 428 | 1 976 | 830 |
| 2 oct. 2026, 11:00 | 1 423 | 1 428 | 72 | 172 |
| 2 oct. 2026, 10:00 | 1 423 | 1 428 | 151 | 932 |
| 2 oct. 2026, 09:00 | 1 443 | 1 499 | 4 505 | 2 843 |
| 2 oct. 2026, 08:00 | 1 453 | 1 500 | 223 | 734 |
| 2 oct. 2026, 07:00 | 1 453 | 1 506 | 1 520 | 89 |
| 2 oct. 2026, 06:00 | 1 453 | 1 575 | 23 | 1 025 |
| 2 oct. 2026, 05:00 | 1 449 | 1 618 | 227 | 1 917 |
| 2 oct. 2026, 04:00 | 1 562 | 1 619 | 1 690 | 138 |
| 2 oct. 2026, 03:00 | 1 600 | 1 630 | 1 042 | 333 |
| 2 oct. 2026, 02:00 | 1 600 | 1 632 | 3 171 | 1 023 |
| 2 oct. 2026, 01:00 | 1 600 | 1 645 | 2 026 | 27 |
| 2 oct. 2026, 00:00 | 1 600 | 1 691 | 97 | 122 |
| 1 oct. 2026, 23:00 | 1 600 | 1 708 | 205 | 534 |
| 1 oct. 2026, 22:00 | 1 601 | 1 889 | 662 | 36 |
| 1 oct. 2026, 21:00 | 1 593 | 1 895 | 434 | 385 |
| 1 oct. 2026, 20:00 | 1 493 | 1 601 | 3 628 | 1 483 |
| 1 oct. 2026, 19:00 | 1 465 | 1 505 | 200 | 34 |
| 1 oct. 2026, 18:00 | 1 426 | 1 465 | 4 767 | 1 623 |
| 1 oct. 2026, 17:00 | 1 423 | 1 464 | 1 303 | 2 638 |
| 1 oct. 2026, 16:00 | 1 413 | 1 464 | 1 943 | 1 143 |
| 1 oct. 2026, 15:00 | 1 407 | 1 465 | 564 | 1 730 |
| 1 oct. 2026, 14:00 | 1 410 | 1 465 | 164 | 1 674 |
| 1 oct. 2026, 13:00 | 1 406 | 1 461 | 277 | 283 |
| 1 oct. 2026, 12:00 | 1 424 | 1 455 | 523 | 222 |
| 1 oct. 2026, 11:00 | 1 410 | 1 454 | 6 | 373 |
| 1 oct. 2026, 10:00 | 1 406 | 1 455 | 265 | 1 156 |
| 1 oct. 2026, 09:00 | 1 406 | 1 455 | 1 073 | 1 012 |
| 1 oct. 2026, 08:00 | 1 432 | 1 453 | 1 382 | 535 |
| 1 oct. 2026, 07:00 | 1 446 | 1 453 | 12 | 4 168 |
| 1 oct. 2026, 06:00 | 1 446 | 1 453 | 69 | 1 864 |
| 1 oct. 2026, 05:00 | 1 446 | 1 453 | 156 | 1 021 |
| 1 oct. 2026, 04:00 | 1 443 | 1 453 | 1 463 | 481 |
| 1 oct. 2026, 03:00 | 1 361 | 1 376 | 1 922 | 2 483 |
| 1 oct. 2026, 02:00 | 1 406 | 1 401 | 87 | 8 009 |
| 1 oct. 2026, 01:00 | 1 360 | 1 378 | 2 353 | 1 799 |
| 1 oct. 2026, 00:00 | 1 339 | 1 378 | 1 249 | 1 618 |
| 30 sept. 2026, 23:00 | 1 373 | 1 400 | 1 782 | 969 |
| 30 sept. 2026, 22:00 | 1 401 | 1 419 | 2 294 | 1 527 |
| 30 sept. 2026, 21:00 | 1 394 | 1 454 | 1 026 | 2 127 |
| 30 sept. 2026, 20:00 | 1 391 | 1 420 | 1 962 | 1 807 |
| 30 sept. 2026, 19:00 | 1 446 | 1 462 | 512 | 418 |
| 30 sept. 2026, 18:00 | 1 398 | 1 465 | 5 425 | 2 735 |
| 30 sept. 2026, 17:00 | 1 401 | 1 465 | 303 | 1 545 |
| 30 sept. 2026, 16:00 | 1 387 | 1 391 | 2 098 | 9 423 |
| 30 sept. 2026, 15:00 | 1 328 | 1 390 | 600 | 2 498 |
| 30 sept. 2026, 14:00 | 1 327 | 1 390 | 1 938 | 1 240 |
| 30 sept. 2026, 13:00 | 1 334 | 1 372 | 1 238 | 4 148 |
| 30 sept. 2026, 12:00 | 1 327 | 1 359 | 138 | 4 |
| 30 sept. 2026, 10:00 | – | 1 359 | 0 | 2 |
| 30 sept. 2026, 09:00 | 1 334 | 1 363 | 66 | 17 |
| 30 sept. 2026, 08:00 | 1 327 | 1 380 | 213 | 179 |
| 30 sept. 2026, 07:00 | 1 327 | 1 390 | 1 492 | 1 308 |
| 30 sept. 2026, 06:00 | 1 336 | 1 391 | 2 171 | 63 |
| 30 sept. 2026, 05:00 | 1 382 | 1 391 | 1 763 | 2 421 |
| 30 sept. 2026, 04:00 | 1 350 | 1 327 | 9 759 | 57 |
| 30 sept. 2026, 03:00 | 1 382 | 1 325 | 1 448 | 299 |
| 30 sept. 2026, 02:00 | 1 365 | 1 394 | 3 264 | 52 |
| 30 sept. 2026, 01:00 | 1 349 | 1 397 | 1 921 | 574 |
| 30 sept. 2026, 00:00 | 1 365 | 1 380 | 1 435 | 1 029 |
| 29 sept. 2026, 23:00 | 1 345 | 1 370 | 1 629 | 524 |
| 29 sept. 2026, 22:00 | 1 310 | 1 328 | 917 | 3 303 |
| 29 sept. 2026, 21:00 | 1 300 | 1 328 | 76 | 1 405 |