Chargement de l'objet…
Uncut ruby
This would be worth more cut.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-19 gp
-1,94 % de ROI · 19 gp de taxe
a tenu 14 des 24 dernières heures
a tenu 14 des 24 dernières heures
Buy limit (4 h)
10 000
-190 000 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
2 027 348
objets échangés, des deux côtés
Haute alchimie
60 gp
Pas rentable : 1 053 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 18:00 | 972 | 994 | 56 214 | 12 750 |
| 7 oct. 2026, 17:00 | 974 | 993 | 53 138 | 42 048 |
| 7 oct. 2026, 16:00 | 976 | 999 | 42 701 | 26 762 |
| 7 oct. 2026, 15:00 | 965 | 996 | 86 092 | 65 931 |
| 7 oct. 2026, 14:00 | 964 | 978 | 62 442 | 19 228 |
| 7 oct. 2026, 13:00 | 960 | 981 | 41 698 | 40 131 |
| 7 oct. 2026, 12:00 | 961 | 962 | 30 662 | 38 518 |
| 7 oct. 2026, 11:00 | 960 | 961 | 1 722 | 34 000 |
| 7 oct. 2026, 10:00 | 968 | 1 003 | 87 036 | 13 207 |
| 7 oct. 2026, 09:00 | 985 | 1 010 | 35 141 | 45 642 |
| 7 oct. 2026, 08:00 | 982 | 1 001 | 28 196 | 42 342 |
| 7 oct. 2026, 07:00 | 984 | 998 | 41 300 | 23 824 |
| 7 oct. 2026, 06:00 | 968 | 989 | 31 238 | 29 046 |
| 7 oct. 2026, 05:00 | 965 | 995 | 40 487 | 79 159 |
| 7 oct. 2026, 04:00 | 970 | 981 | 59 261 | 20 622 |
| 7 oct. 2026, 03:00 | 961 | 984 | 55 524 | 33 895 |
| 7 oct. 2026, 02:00 | 969 | 993 | 68 132 | 73 938 |
| 7 oct. 2026, 01:00 | 970 | 998 | 70 698 | 55 642 |
| 7 oct. 2026, 00:00 | 975 | 987 | 71 129 | 36 021 |
| 6 oct. 2026, 23:00 | 951 | 978 | 60 704 | 37 923 |
| 6 oct. 2026, 22:00 | 949 | 973 | 65 834 | 34 565 |
| 6 oct. 2026, 21:00 | 954 | 974 | 80 930 | 51 875 |
| 6 oct. 2026, 20:00 | 963 | 976 | 85 211 | 35 014 |
| 6 oct. 2026, 19:00 | 966 | 979 | 54 666 | 36 525 |
| 6 oct. 2026, 18:00 | 964 | 980 | 67 997 | 48 441 |
| 6 oct. 2026, 17:00 | 959 | 983 | 87 108 | 51 802 |
| 6 oct. 2026, 16:00 | 961 | 984 | 78 320 | 26 149 |
| 6 oct. 2026, 15:00 | 971 | 996 | 87 032 | 15 719 |
| 6 oct. 2026, 14:00 | 978 | 1 005 | 48 738 | 21 857 |
| 6 oct. 2026, 13:00 | 984 | 1 007 | 72 959 | 26 855 |
| 6 oct. 2026, 12:00 | 982 | 995 | 47 687 | 20 885 |
| 6 oct. 2026, 11:00 | 982 | 1 002 | 45 475 | 28 223 |
| 6 oct. 2026, 10:00 | 989 | 1 009 | 23 197 | 24 345 |
| 6 oct. 2026, 09:00 | 991 | 1 012 | 32 253 | 11 786 |
| 6 oct. 2026, 08:00 | 979 | 1 005 | 34 683 | 46 304 |
| 6 oct. 2026, 07:00 | 982 | 1 002 | 27 130 | 7 616 |
| 6 oct. 2026, 06:00 | 977 | 994 | 47 609 | 35 952 |
| 6 oct. 2026, 05:00 | 985 | 1 000 | 38 642 | 13 289 |
| 6 oct. 2026, 04:00 | 975 | 986 | 46 292 | 68 025 |
| 6 oct. 2026, 03:00 | 968 | 991 | 76 379 | 32 742 |
| 6 oct. 2026, 02:00 | 978 | 997 | 72 474 | 34 322 |
| 6 oct. 2026, 01:00 | 974 | 999 | 87 297 | 55 691 |
| 6 oct. 2026, 00:00 | 970 | 987 | 55 595 | 31 709 |
| 5 oct. 2026, 23:00 | 977 | 987 | 55 455 | 51 465 |
| 5 oct. 2026, 22:00 | 975 | 989 | 57 160 | 34 437 |
| 5 oct. 2026, 21:00 | 977 | 995 | 82 425 | 36 690 |
| 5 oct. 2026, 20:00 | 978 | 994 | 62 168 | 43 363 |
| 5 oct. 2026, 19:00 | 979 | 995 | 52 212 | 33 666 |
| 5 oct. 2026, 18:00 | 979 | 1 001 | 101 642 | 46 036 |
| 5 oct. 2026, 17:00 | 993 | 1 003 | 62 964 | 16 269 |
| 5 oct. 2026, 16:00 | 985 | 1 000 | 51 861 | 13 930 |
| 5 oct. 2026, 15:00 | 985 | 1 005 | 50 170 | 22 027 |
| 5 oct. 2026, 14:00 | 996 | 1 021 | 66 554 | 33 250 |
| 5 oct. 2026, 13:00 | 996 | 1 022 | 34 938 | 62 212 |
| 5 oct. 2026, 12:00 | 992 | 1 008 | 42 658 | 36 959 |
| 5 oct. 2026, 11:00 | 993 | 1 015 | 42 968 | 30 254 |
| 5 oct. 2026, 10:00 | 988 | 1 012 | 30 523 | 24 635 |
| 5 oct. 2026, 09:00 | 996 | 1 018 | 27 178 | 23 737 |
| 5 oct. 2026, 08:00 | 994 | 1 009 | 26 432 | 28 904 |
| 5 oct. 2026, 07:00 | 989 | 1 010 | 46 840 | 11 442 |
| 5 oct. 2026, 06:00 | 988 | 1 016 | 26 466 | 45 578 |
| 5 oct. 2026, 05:00 | 990 | 1 010 | 61 832 | 31 611 |
| 5 oct. 2026, 04:00 | 987 | 998 | 50 218 | 40 205 |
| 5 oct. 2026, 03:00 | 979 | 998 | 60 496 | 42 574 |
| 5 oct. 2026, 02:00 | 983 | 997 | 86 739 | 50 658 |
| 5 oct. 2026, 01:00 | 981 | 1 007 | 91 913 | 58 033 |
| 5 oct. 2026, 00:00 | 992 | 1 011 | 78 807 | 62 636 |
| 4 oct. 2026, 23:00 | 987 | 1 005 | 92 695 | 46 629 |
| 4 oct. 2026, 22:00 | 981 | 999 | 76 835 | 47 590 |
| 4 oct. 2026, 21:00 | 989 | 1 002 | 78 684 | 55 449 |
| 4 oct. 2026, 20:00 | 988 | 1 004 | 90 500 | 78 554 |
| 4 oct. 2026, 19:00 | 977 | 1 003 | 81 812 | 54 478 |
| 4 oct. 2026, 18:00 | 980 | 1 001 | 67 932 | 60 108 |
| 4 oct. 2026, 17:00 | 983 | 1 005 | 89 799 | 34 414 |
| 4 oct. 2026, 16:00 | 985 | 999 | 87 651 | 36 613 |
| 4 oct. 2026, 15:00 | 980 | 1 000 | 91 394 | 22 320 |
| 4 oct. 2026, 14:00 | 984 | 1 000 | 68 791 | 34 862 |
| 4 oct. 2026, 13:00 | 991 | 1 014 | 90 489 | 21 010 |
| 4 oct. 2026, 12:00 | 990 | 1 015 | 53 297 | 60 083 |
| 4 oct. 2026, 11:00 | 986 | 1 001 | 38 887 | 14 126 |
| 4 oct. 2026, 10:00 | 984 | 1 005 | 36 033 | 51 777 |
| 4 oct. 2026, 09:00 | 976 | 992 | 39 057 | 18 453 |
| 4 oct. 2026, 08:00 | 983 | 1 017 | 81 459 | 27 638 |
| 4 oct. 2026, 07:00 | 987 | 1 009 | 43 456 | 26 488 |
| 4 oct. 2026, 06:00 | 981 | 1 010 | 41 089 | 49 796 |
| 4 oct. 2026, 05:00 | 981 | 1 004 | 47 993 | 25 043 |
| 4 oct. 2026, 04:00 | 976 | 996 | 60 029 | 36 363 |
| 4 oct. 2026, 03:00 | 980 | 992 | 76 388 | 37 230 |
| 4 oct. 2026, 02:00 | 983 | 1 005 | 53 754 | 66 393 |
| 4 oct. 2026, 01:00 | 967 | 984 | 82 392 | 29 892 |
| 4 oct. 2026, 00:00 | 982 | 997 | 75 787 | 50 022 |
| 3 oct. 2026, 23:00 | 975 | 996 | 68 102 | 41 367 |
| 3 oct. 2026, 22:00 | 977 | 986 | 59 069 | 50 189 |
| 3 oct. 2026, 21:00 | 974 | 991 | 81 083 | 50 671 |
| 3 oct. 2026, 20:00 | 973 | 996 | 108 274 | 36 603 |
| 3 oct. 2026, 19:00 | 977 | 996 | 115 966 | 52 375 |
| 3 oct. 2026, 18:00 | 981 | 1 003 | 85 661 | 55 180 |
| 3 oct. 2026, 17:00 | 974 | 995 | 81 962 | 53 708 |
| 3 oct. 2026, 16:00 | 978 | 991 | 87 994 | 39 115 |
| 3 oct. 2026, 15:00 | 983 | 1 007 | 62 353 | 30 662 |
| 3 oct. 2026, 14:00 | 983 | 1 004 | 64 957 | 27 783 |
| 3 oct. 2026, 13:00 | 985 | 1 002 | 62 010 | 47 266 |
| 3 oct. 2026, 12:00 | 988 | 999 | 40 304 | 11 341 |
| 3 oct. 2026, 11:00 | 974 | 993 | 36 026 | 7 403 |
| 3 oct. 2026, 10:00 | 978 | 1 005 | 58 932 | 18 228 |
| 3 oct. 2026, 09:00 | 988 | 1 024 | 84 564 | 25 349 |
| 3 oct. 2026, 08:00 | 991 | 1 017 | 27 996 | 29 082 |
| 3 oct. 2026, 07:00 | 988 | 1 012 | 32 620 | 21 757 |
| 3 oct. 2026, 06:00 | 990 | 1 003 | 33 634 | 23 978 |
| 3 oct. 2026, 05:00 | 991 | 1 008 | 37 949 | 20 754 |
| 3 oct. 2026, 04:00 | 991 | 1 015 | 52 227 | 48 995 |
| 3 oct. 2026, 03:00 | 984 | 1 002 | 49 534 | 15 560 |
| 3 oct. 2026, 02:00 | 986 | 1 002 | 54 908 | 55 829 |
| 3 oct. 2026, 01:00 | 987 | 1 011 | 65 637 | 50 349 |
| 3 oct. 2026, 00:00 | 990 | 1 007 | 51 446 | 30 144 |
| 2 oct. 2026, 23:00 | 991 | 1 011 | 56 092 | 39 702 |
| 2 oct. 2026, 22:00 | 998 | 1 012 | 47 122 | 21 513 |
| 2 oct. 2026, 21:00 | 988 | 1 001 | 62 658 | 20 492 |
| 2 oct. 2026, 20:00 | 994 | 1 022 | 46 862 | 42 667 |
| 2 oct. 2026, 19:00 | 996 | 1 020 | 58 449 | 28 987 |
| 2 oct. 2026, 18:00 | 996 | 1 012 | 64 932 | 94 380 |
| 2 oct. 2026, 17:00 | 993 | 1 005 | 45 781 | 13 347 |
| 2 oct. 2026, 16:00 | 991 | 1 005 | 73 511 | 28 399 |
| 2 oct. 2026, 15:00 | 996 | 1 000 | 56 019 | 12 461 |
| 2 oct. 2026, 14:00 | 988 | 1 011 | 46 216 | 52 826 |
| 2 oct. 2026, 13:00 | 988 | 996 | 47 002 | 24 589 |
| 2 oct. 2026, 12:00 | 993 | 1 020 | 46 029 | 38 231 |
| 2 oct. 2026, 11:00 | 997 | 1 015 | 27 221 | 20 498 |
| 2 oct. 2026, 10:00 | 995 | 1 015 | 44 176 | 16 541 |
| 2 oct. 2026, 09:00 | 991 | 1 008 | 27 891 | 14 169 |
| 2 oct. 2026, 08:00 | 987 | 1 013 | 42 306 | 21 558 |
| 2 oct. 2026, 07:00 | 982 | 1 003 | 56 755 | 25 909 |
| 2 oct. 2026, 06:00 | 985 | 1 000 | 30 270 | 25 375 |
| 2 oct. 2026, 05:00 | 985 | 1 000 | 56 225 | 26 608 |
| 2 oct. 2026, 04:00 | 984 | 1 002 | 44 316 | 40 114 |
| 2 oct. 2026, 03:00 | 983 | 995 | 41 099 | 19 560 |
| 2 oct. 2026, 02:00 | 991 | 1 003 | 71 868 | 27 613 |
| 2 oct. 2026, 01:00 | 986 | 1 006 | 71 242 | 39 010 |
| 2 oct. 2026, 00:00 | 987 | 1 001 | 72 056 | 35 076 |
| 1 oct. 2026, 23:00 | 991 | 1 016 | 78 708 | 53 671 |
| 1 oct. 2026, 22:00 | 1 001 | 1 011 | 49 937 | 19 315 |
| 1 oct. 2026, 21:00 | 990 | 1 013 | 57 284 | 21 336 |
| 1 oct. 2026, 20:00 | 998 | 1 009 | 76 074 | 14 195 |
| 1 oct. 2026, 19:00 | 998 | 1 017 | 40 802 | 40 358 |
| 1 oct. 2026, 18:00 | 1 004 | 1 011 | 73 709 | 32 665 |
| 1 oct. 2026, 17:00 | 1 006 | 1 018 | 49 199 | 14 741 |
| 1 oct. 2026, 16:00 | 1 012 | 1 037 | 54 347 | 49 500 |
| 1 oct. 2026, 15:00 | 1 009 | 1 032 | 48 454 | 30 796 |
| 1 oct. 2026, 14:00 | 1 014 | 1 037 | 36 208 | 24 493 |
| 1 oct. 2026, 13:00 | 1 018 | 1 034 | 84 468 | 24 260 |
| 1 oct. 2026, 12:00 | 1 026 | 1 049 | 31 851 | 26 652 |
| 1 oct. 2026, 11:00 | 1 025 | 1 050 | 45 616 | 17 359 |
| 1 oct. 2026, 10:00 | 1 023 | 1 055 | 20 637 | 19 416 |
| 1 oct. 2026, 09:00 | 1 025 | 1 040 | 35 531 | 30 662 |
| 1 oct. 2026, 08:00 | 1 023 | 1 051 | 27 117 | 21 450 |
| 1 oct. 2026, 07:00 | 1 020 | 1 043 | 24 386 | 22 922 |
| 1 oct. 2026, 06:00 | 1 015 | 1 049 | 24 143 | 43 005 |
| 1 oct. 2026, 05:00 | 1 030 | 1 051 | 40 192 | 31 455 |
| 1 oct. 2026, 04:00 | 1 023 | 1 042 | 63 567 | 37 238 |
| 1 oct. 2026, 03:00 | 1 011 | 1 033 | 48 580 | 23 025 |
| 1 oct. 2026, 02:00 | 1 022 | 1 047 | 53 197 | 23 266 |
| 1 oct. 2026, 01:00 | 1 032 | 1 050 | 80 704 | 33 840 |
| 1 oct. 2026, 00:00 | 1 030 | 1 051 | 51 645 | 21 217 |
| 30 sept. 2026, 23:00 | 1 016 | 1 036 | 48 323 | 44 396 |
| 30 sept. 2026, 22:00 | 1 010 | 1 028 | 48 745 | 40 117 |
| 30 sept. 2026, 21:00 | 1 029 | 1 052 | 54 606 | 31 860 |
| 30 sept. 2026, 20:00 | 1 020 | 1 043 | 65 058 | 40 622 |
| 30 sept. 2026, 19:00 | 1 016 | 1 038 | 68 289 | 28 598 |