Chargement de l'objet…
Uncut opal
This would be worth more cut. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
4 gp
5,63 % de ROI · 1 gp de taxe
a tenu 19 des 24 dernières heures
a tenu 19 des 24 dernières heures
Buy limit (4 h)
10 000
40 000 de profit par limite
le marché en vend autant en 4 h
le marché en vend autant en 4 h
Volume (24 h)
143 840
objets échangés, des deux côtés
Haute alchimie
12 gp
Pas rentable : 196 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | 71 | 74 | 1 213 | 643 |
| 7 oct. 2026, 00:00 | 72 | 77 | 1 671 | 1 919 |
| 6 oct. 2026, 23:00 | 74 | 77 | 2 903 | 2 892 |
| 6 oct. 2026, 22:00 | 72 | 76 | 143 | 2 080 |
| 6 oct. 2026, 21:00 | 74 | 80 | 4 404 | 5 520 |
| 6 oct. 2026, 20:00 | 78 | 78 | 3 256 | 3 495 |
| 6 oct. 2026, 19:00 | 73 | 77 | 3 984 | 3 658 |
| 6 oct. 2026, 18:00 | 71 | 72 | 1 951 | 2 820 |
| 6 oct. 2026, 17:00 | 72 | 75 | 4 149 | 940 |
| 6 oct. 2026, 16:00 | 72 | 75 | 2 040 | 2 503 |
| 6 oct. 2026, 15:00 | 73 | 79 | 5 871 | 5 824 |
| 6 oct. 2026, 14:00 | 72 | 77 | 964 | 2 033 |
| 6 oct. 2026, 13:00 | 70 | 73 | 1 790 | 473 |
| 6 oct. 2026, 12:00 | 71 | 74 | 15 948 | 1 664 |
| 6 oct. 2026, 11:00 | 71 | 79 | 1 460 | 1 255 |
| 6 oct. 2026, 10:00 | 71 | 79 | 209 | 11 210 |
| 6 oct. 2026, 09:00 | 71 | 76 | 113 | 631 |
| 6 oct. 2026, 08:00 | 71 | 80 | 725 | 12 235 |
| 6 oct. 2026, 07:00 | 73 | 79 | 776 | 1 809 |
| 6 oct. 2026, 06:00 | 72 | 80 | 2 798 | 8 347 |
| 6 oct. 2026, 05:00 | 73 | 79 | 488 | 7 046 |
| 6 oct. 2026, 04:00 | 75 | 75 | 233 | 1 958 |
| 6 oct. 2026, 03:00 | 71 | 79 | 4 581 | 3 071 |
| 6 oct. 2026, 02:00 | 72 | 78 | 4 419 | 5 027 |
| 6 oct. 2026, 01:00 | 72 | 80 | 7 046 | 9 597 |
| 6 oct. 2026, 00:00 | 78 | 79 | 1 448 | 5 673 |
| 5 oct. 2026, 23:00 | 71 | 79 | 1 350 | 19 297 |
| 5 oct. 2026, 22:00 | 74 | 78 | 3 529 | 2 782 |
| 5 oct. 2026, 21:00 | 72 | 78 | 4 617 | 5 330 |
| 5 oct. 2026, 20:00 | 76 | 74 | 1 691 | 1 884 |
| 5 oct. 2026, 19:00 | 72 | 78 | 1 772 | 6 760 |
| 5 oct. 2026, 18:00 | 78 | 80 | 3 249 | 24 817 |
| 5 oct. 2026, 17:00 | 74 | 75 | 1 012 | 9 321 |
| 5 oct. 2026, 16:00 | 76 | 79 | 1 858 | 6 870 |
| 5 oct. 2026, 15:00 | 76 | 80 | 1 796 | 947 |
| 5 oct. 2026, 14:00 | 73 | 79 | 627 | 3 164 |
| 5 oct. 2026, 13:00 | 70 | 80 | 518 | 4 052 |
| 5 oct. 2026, 12:00 | 70 | 77 | 16 783 | 5 104 |
| 5 oct. 2026, 11:00 | 70 | 76 | 1 264 | 3 162 |
| 5 oct. 2026, 10:00 | 70 | 75 | 1 036 | 837 |
| 5 oct. 2026, 09:00 | 71 | 77 | 247 | 900 |
| 5 oct. 2026, 08:00 | 70 | 80 | 427 | 999 |
| 5 oct. 2026, 07:00 | 70 | 76 | 4 116 | 6 710 |
| 5 oct. 2026, 06:00 | 70 | 72 | 401 | 773 |
| 5 oct. 2026, 05:00 | 70 | 79 | 3 186 | 1 119 |
| 5 oct. 2026, 04:00 | 75 | 81 | 2 123 | 2 295 |
| 5 oct. 2026, 03:00 | 72 | 79 | 1 384 | 4 846 |
| 5 oct. 2026, 02:00 | 71 | 80 | 9 182 | 5 437 |
| 5 oct. 2026, 01:00 | 76 | 82 | 2 639 | 10 532 |
| 5 oct. 2026, 00:00 | 74 | 79 | 3 567 | 4 990 |
| 4 oct. 2026, 23:00 | 76 | 81 | 2 122 | 22 650 |
| 4 oct. 2026, 22:00 | 70 | 80 | 3 157 | 4 885 |
| 4 oct. 2026, 21:00 | 70 | 78 | 4 481 | 1 616 |
| 4 oct. 2026, 20:00 | 70 | 80 | 1 681 | 3 670 |
| 4 oct. 2026, 19:00 | 70 | 77 | 5 817 | 7 737 |
| 4 oct. 2026, 18:00 | 74 | 76 | 1 583 | 816 |
| 4 oct. 2026, 17:00 | 75 | 78 | 5 268 | 895 |
| 4 oct. 2026, 16:00 | 75 | 76 | 1 575 | 3 335 |
| 4 oct. 2026, 15:00 | 74 | 82 | 553 | 15 391 |
| 4 oct. 2026, 14:00 | 73 | 80 | 1 750 | 681 |
| 4 oct. 2026, 13:00 | 73 | 81 | 3 319 | 4 786 |
| 4 oct. 2026, 12:00 | 73 | 81 | 1 516 | 9 962 |
| 4 oct. 2026, 11:00 | 74 | 81 | 435 | 3 612 |
| 4 oct. 2026, 10:00 | 74 | 88 | 275 | 6 831 |
| 4 oct. 2026, 09:00 | 75 | 88 | 854 | 5 819 |
| 4 oct. 2026, 08:00 | 71 | 75 | 1 353 | 4 163 |
| 4 oct. 2026, 07:00 | 70 | 88 | 479 | 2 232 |
| 4 oct. 2026, 06:00 | 73 | 90 | 604 | 12 755 |
| 4 oct. 2026, 05:00 | 71 | 80 | 4 867 | 1 229 |
| 4 oct. 2026, 04:00 | 73 | 79 | 7 557 | 3 524 |
| 4 oct. 2026, 03:00 | 70 | 72 | 249 | 380 |
| 4 oct. 2026, 02:00 | 73 | 87 | 1 724 | 1 590 |
| 4 oct. 2026, 01:00 | 81 | 90 | 495 | 2 144 |
| 4 oct. 2026, 00:00 | 81 | 90 | 2 635 | 6 076 |
| 3 oct. 2026, 23:00 | 78 | 83 | 1 128 | 1 809 |
| 3 oct. 2026, 22:00 | 75 | 88 | 1 452 | 1 760 |
| 3 oct. 2026, 21:00 | 79 | 88 | 1 959 | 2 114 |
| 3 oct. 2026, 20:00 | 70 | 81 | 5 190 | 5 644 |
| 3 oct. 2026, 19:00 | 70 | 75 | 19 120 | 1 704 |
| 3 oct. 2026, 18:00 | 72 | 87 | 1 629 | 1 530 |
| 3 oct. 2026, 17:00 | 69 | 86 | 1 809 | 4 134 |
| 3 oct. 2026, 16:00 | 69 | 87 | 2 195 | 3 064 |
| 3 oct. 2026, 15:00 | 65 | 70 | 6 840 | 848 |
| 3 oct. 2026, 14:00 | 68 | 76 | 731 | 5 700 |
| 3 oct. 2026, 13:00 | 71 | 90 | 12 090 | 11 173 |
| 3 oct. 2026, 12:00 | 72 | 96 | 1 501 | 12 151 |
| 3 oct. 2026, 11:00 | 70 | 86 | 1 548 | 1 632 |
| 3 oct. 2026, 10:00 | 75 | 91 | 10 985 | 2 738 |
| 3 oct. 2026, 09:00 | 79 | 92 | 719 | 10 893 |
| 3 oct. 2026, 08:00 | 80 | 83 | 1 294 | 1 762 |
| 3 oct. 2026, 07:00 | 79 | 79 | 2 744 | 2 394 |
| 3 oct. 2026, 06:00 | 86 | 79 | 1 019 | 243 |
| 3 oct. 2026, 05:00 | 71 | 94 | 2 930 | 13 032 |
| 3 oct. 2026, 04:00 | 70 | 86 | 234 | 4 092 |
| 3 oct. 2026, 03:00 | 70 | 91 | 2 858 | 2 568 |
| 3 oct. 2026, 02:00 | 88 | 96 | 3 868 | 14 274 |
| 3 oct. 2026, 01:00 | 89 | 93 | 2 376 | 4 407 |
| 3 oct. 2026, 00:00 | 84 | 93 | 2 048 | 7 024 |
| 2 oct. 2026, 23:00 | 76 | 94 | 6 892 | 3 951 |
| 2 oct. 2026, 22:00 | 70 | 84 | 943 | 1 347 |
| 2 oct. 2026, 21:00 | 85 | 92 | 1 373 | 7 624 |
| 2 oct. 2026, 20:00 | 71 | 94 | 7 318 | 5 378 |
| 2 oct. 2026, 19:00 | 76 | 90 | 442 | 2 752 |
| 2 oct. 2026, 18:00 | 80 | 93 | 2 578 | 5 711 |
| 2 oct. 2026, 17:00 | 89 | 91 | 1 040 | 902 |
| 2 oct. 2026, 16:00 | 80 | 85 | 2 811 | 2 528 |
| 2 oct. 2026, 15:00 | 79 | 96 | 961 | 3 988 |
| 2 oct. 2026, 14:00 | 79 | 96 | 7 357 | 1 523 |
| 2 oct. 2026, 13:00 | 78 | 96 | 1 404 | 9 195 |
| 2 oct. 2026, 12:00 | 71 | 95 | 968 | 14 408 |
| 2 oct. 2026, 11:00 | 79 | 83 | 233 | 608 |
| 2 oct. 2026, 10:00 | 85 | 93 | 180 | 3 944 |
| 2 oct. 2026, 09:00 | 82 | 91 | 615 | 1 127 |
| 2 oct. 2026, 08:00 | 73 | 92 | 4 913 | 2 480 |
| 2 oct. 2026, 07:00 | 84 | 78 | 2 703 | 533 |
| 2 oct. 2026, 06:00 | 89 | 96 | 753 | 1 918 |
| 2 oct. 2026, 05:00 | 76 | 94 | 4 010 | 9 424 |
| 2 oct. 2026, 04:00 | 73 | 78 | 1 349 | 1 490 |
| 2 oct. 2026, 03:00 | 76 | 84 | 1 732 | 1 488 |
| 2 oct. 2026, 02:00 | 78 | 81 | 3 117 | 1 683 |
| 2 oct. 2026, 01:00 | 80 | 85 | 1 513 | 5 525 |
| 2 oct. 2026, 00:00 | 80 | 85 | 1 858 | 3 947 |
| 1 oct. 2026, 23:00 | 79 | 83 | 2 291 | 4 875 |
| 1 oct. 2026, 22:00 | 73 | 81 | 1 673 | 2 049 |
| 1 oct. 2026, 21:00 | 72 | 82 | 1 106 | 2 017 |
| 1 oct. 2026, 20:00 | 73 | 78 | 9 656 | 4 995 |
| 1 oct. 2026, 19:00 | 70 | 75 | 890 | 1 567 |
| 1 oct. 2026, 18:00 | 70 | 74 | 2 047 | 3 825 |
| 1 oct. 2026, 17:00 | 71 | 74 | 1 275 | 4 091 |
| 1 oct. 2026, 16:00 | 75 | 84 | 10 542 | 10 848 |
| 1 oct. 2026, 15:00 | 76 | 84 | 2 003 | 7 748 |
| 1 oct. 2026, 14:00 | 75 | 84 | 1 636 | 2 852 |
| 1 oct. 2026, 13:00 | 76 | 85 | 1 054 | 8 372 |
| 1 oct. 2026, 12:00 | 79 | 84 | 842 | 4 832 |
| 1 oct. 2026, 11:00 | 75 | 85 | 5 820 | 4 000 |
| 1 oct. 2026, 10:00 | 75 | 82 | 5 006 | 630 |
| 1 oct. 2026, 09:00 | 75 | 84 | 1 576 | 1 631 |
| 1 oct. 2026, 08:00 | 75 | 85 | 324 | 5 464 |
| 1 oct. 2026, 07:00 | 75 | 85 | 3 237 | 1 797 |
| 1 oct. 2026, 06:00 | 75 | 84 | 1 382 | 922 |
| 1 oct. 2026, 05:00 | 75 | 85 | 2 695 | 1 886 |
| 1 oct. 2026, 04:00 | 76 | 82 | 4 492 | 3 058 |
| 1 oct. 2026, 03:00 | 75 | 80 | 1 747 | 2 198 |
| 1 oct. 2026, 02:00 | 76 | 85 | 1 266 | 1 302 |
| 1 oct. 2026, 01:00 | 75 | 85 | 4 713 | 2 320 |
| 1 oct. 2026, 00:00 | 81 | 78 | 3 867 | 5 308 |
| 30 sept. 2026, 23:00 | 75 | 79 | 4 470 | 4 167 |
| 30 sept. 2026, 22:00 | 70 | 77 | 2 927 | 3 554 |
| 30 sept. 2026, 21:00 | 70 | 77 | 5 937 | 1 479 |
| 30 sept. 2026, 20:00 | 70 | 79 | 22 707 | 3 125 |
| 30 sept. 2026, 19:00 | 75 | 79 | 4 637 | 3 196 |
| 30 sept. 2026, 18:00 | 70 | 74 | 10 637 | 7 445 |
| 30 sept. 2026, 17:00 | 72 | 74 | 2 019 | 1 799 |
| 30 sept. 2026, 16:00 | 70 | 72 | 2 178 | 2 310 |
| 30 sept. 2026, 15:00 | 70 | 71 | 810 | 2 320 |
| 30 sept. 2026, 14:00 | 70 | 71 | 16 863 | 611 |
| 30 sept. 2026, 13:00 | 70 | 71 | 1 242 | 709 |
| 30 sept. 2026, 12:00 | 70 | 71 | 733 | 67 |
| 30 sept. 2026, 10:00 | – | 71 | 0 | 301 |
| 30 sept. 2026, 09:00 | 70 | 71 | 24 | 560 |
| 30 sept. 2026, 08:00 | 70 | 71 | 131 | 519 |
| 30 sept. 2026, 07:00 | 70 | 71 | 240 | 2 017 |
| 30 sept. 2026, 06:00 | 72 | 75 | 13 362 | 807 |
| 30 sept. 2026, 05:00 | 74 | 74 | 935 | 2 995 |
| 30 sept. 2026, 04:00 | 79 | 80 | 330 | 2 477 |
| 30 sept. 2026, 03:00 | 71 | 75 | 3 848 | 5 720 |
| 30 sept. 2026, 02:00 | 75 | 77 | 7 609 | 3 049 |
| 30 sept. 2026, 01:00 | 75 | 77 | 5 121 | 1 300 |