Chargement de l'objet…
Gold ring
A valuable ring.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
1 gp
0,64 % de ROI · 3 gp de taxe
a tenu 15 des 24 dernières heures
a tenu 15 des 24 dernières heures
Buy limit (4 h)
18 000
18 000 de profit par limite
le marché en vend autant en 2 h
le marché en vend autant en 2 h
Volume (24 h)
421 667
objets échangés, des deux côtés
Haute alchimie
210 gp
Pas rentable : 83 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 159 | 169 | 7 601 | 1 017 |
| 6 oct. 2026, 20:00 | 156 | 160 | 3 811 | 770 |
| 6 oct. 2026, 19:00 | 156 | 168 | 10 225 | 19 025 |
| 6 oct. 2026, 18:00 | 156 | 168 | 17 442 | 47 985 |
| 6 oct. 2026, 17:00 | 156 | 156 | 8 808 | 17 599 |
| 6 oct. 2026, 16:00 | 155 | 161 | 10 662 | 5 040 |
| 6 oct. 2026, 15:00 | 155 | 162 | 18 674 | 18 325 |
| 6 oct. 2026, 14:00 | 155 | 157 | 8 295 | 17 |
| 6 oct. 2026, 13:00 | 155 | 166 | 2 821 | 1 055 |
| 6 oct. 2026, 12:00 | 155 | 160 | 8 131 | 938 |
| 6 oct. 2026, 11:00 | 155 | 166 | 8 703 | 18 015 |
| 6 oct. 2026, 10:00 | 160 | 166 | 4 381 | 8 |
| 6 oct. 2026, 09:00 | 160 | 166 | 5 157 | 1 014 |
| 6 oct. 2026, 08:00 | 159 | 160 | 3 858 | 49 |
| 6 oct. 2026, 07:00 | 156 | 165 | 4 952 | 55 418 |
| 6 oct. 2026, 06:00 | 157 | 160 | 6 498 | 83 |
| 6 oct. 2026, 05:00 | 155 | 161 | 5 962 | 1 009 |
| 6 oct. 2026, 04:00 | 155 | 157 | 5 185 | 7 |
| 6 oct. 2026, 03:00 | 156 | 164 | 15 081 | 18 212 |
| 6 oct. 2026, 02:00 | 159 | 162 | 9 685 | 1 016 |
| 6 oct. 2026, 01:00 | 156 | 159 | 16 031 | 6 080 |
| 6 oct. 2026, 00:00 | 157 | 166 | 5 673 | 1 171 |
| 5 oct. 2026, 23:00 | 156 | 168 | 10 725 | 18 071 |
| 5 oct. 2026, 22:00 | 156 | 161 | 11 343 | 114 |
| 5 oct. 2026, 21:00 | 156 | 168 | 3 308 | 8 308 |
| 5 oct. 2026, 20:00 | 156 | 167 | 6 050 | 3 099 |
| 5 oct. 2026, 19:00 | 155 | 166 | 20 260 | 63 841 |
| 5 oct. 2026, 18:00 | 156 | 160 | 13 602 | 11 |
| 5 oct. 2026, 17:00 | 160 | 161 | 6 299 | 115 |
| 5 oct. 2026, 16:00 | 157 | 161 | 13 629 | 2 771 |
| 5 oct. 2026, 15:00 | 155 | 167 | 5 547 | 18 019 |
| 5 oct. 2026, 14:00 | 155 | 161 | 4 421 | 19 |
| 5 oct. 2026, 13:00 | 154 | 155 | 10 884 | 181 |
| 5 oct. 2026, 12:00 | 155 | 158 | 14 581 | 11 |
| 5 oct. 2026, 11:00 | 155 | 169 | 13 077 | 19 558 |
| 5 oct. 2026, 10:00 | 158 | 161 | 10 897 | 8 |
| 5 oct. 2026, 09:00 | 160 | 166 | 7 866 | 288 |
| 5 oct. 2026, 08:00 | 157 | 163 | 3 623 | 1 014 |
| 5 oct. 2026, 07:00 | 155 | 169 | 9 964 | 18 010 |
| 5 oct. 2026, 06:00 | 155 | 163 | 6 564 | 1 056 |
| 5 oct. 2026, 05:00 | 155 | 168 | 1 770 | 50 609 |
| 5 oct. 2026, 04:00 | 155 | 159 | 6 026 | 28 |
| 5 oct. 2026, 03:00 | 157 | 168 | 19 203 | 18 143 |
| 5 oct. 2026, 02:00 | 158 | 163 | 10 302 | 3 478 |
| 5 oct. 2026, 01:00 | 156 | 167 | 6 365 | 575 |
| 5 oct. 2026, 00:00 | 160 | 163 | 8 670 | 236 |
| 4 oct. 2026, 23:00 | 160 | 168 | 7 833 | 18 021 |
| 4 oct. 2026, 22:00 | 157 | 163 | 7 954 | 1 581 |
| 4 oct. 2026, 21:00 | 155 | 156 | 8 245 | 66 |
| 4 oct. 2026, 20:00 | 155 | 163 | 15 839 | 641 |
| 4 oct. 2026, 19:00 | 155 | 168 | 22 104 | 18 707 |
| 4 oct. 2026, 18:00 | 155 | 167 | 9 472 | 52 775 |
| 4 oct. 2026, 17:00 | 155 | 164 | 4 105 | 683 |
| 4 oct. 2026, 16:00 | 155 | 165 | 7 588 | 475 |
| 4 oct. 2026, 15:00 | 155 | 165 | 11 496 | 19 017 |
| 4 oct. 2026, 14:00 | 155 | 161 | 5 144 | 1 572 |
| 4 oct. 2026, 13:00 | 155 | 159 | 3 741 | 26 |
| 4 oct. 2026, 12:00 | 155 | 159 | 7 282 | 9 |
| 4 oct. 2026, 11:00 | 157 | 168 | 22 770 | 18 021 |
| 4 oct. 2026, 10:00 | 160 | 161 | 11 492 | 13 |
| 4 oct. 2026, 09:00 | 160 | 161 | 853 | 5 |
| 4 oct. 2026, 08:00 | 160 | 161 | 3 671 | 17 |
| 4 oct. 2026, 07:00 | 155 | 169 | 5 854 | 18 006 |
| 4 oct. 2026, 06:00 | 155 | 167 | 6 324 | 44 372 |
| 4 oct. 2026, 05:00 | 155 | 160 | 4 515 | 55 |
| 4 oct. 2026, 04:00 | 155 | 163 | 9 566 | 2 041 |
| 4 oct. 2026, 03:00 | 155 | 163 | 22 942 | 20 114 |
| 4 oct. 2026, 02:00 | 156 | 161 | 14 540 | 93 |
| 4 oct. 2026, 01:00 | 155 | 160 | 12 178 | 19 |
| 4 oct. 2026, 00:00 | 156 | 168 | 7 981 | 18 016 |
| 3 oct. 2026, 23:00 | 158 | 168 | 5 223 | 19 637 |
| 3 oct. 2026, 22:00 | 156 | 159 | 6 555 | 1 584 |
| 3 oct. 2026, 21:00 | 155 | 156 | 7 774 | 21 |
| 3 oct. 2026, 20:00 | 155 | 169 | 15 778 | 66 776 |
| 3 oct. 2026, 19:00 | 155 | 167 | 32 169 | 18 036 |
| 3 oct. 2026, 18:00 | 156 | 158 | 12 620 | 17 |
| 3 oct. 2026, 17:00 | 159 | 162 | 8 162 | 1 130 |
| 3 oct. 2026, 16:00 | 156 | 159 | 6 931 | 853 |
| 3 oct. 2026, 15:00 | 155 | 162 | 14 795 | 18 111 |
| 3 oct. 2026, 14:00 | 155 | 161 | 13 993 | 1 563 |
| 3 oct. 2026, 13:00 | 155 | 162 | 7 638 | 559 |
| 3 oct. 2026, 12:00 | 156 | 162 | 4 607 | 576 |
| 3 oct. 2026, 11:00 | 159 | 169 | 17 159 | 19 696 |
| 3 oct. 2026, 10:00 | 160 | 164 | 12 522 | 1 057 |
| 3 oct. 2026, 09:00 | 157 | 157 | 3 630 | 9 632 |
| 3 oct. 2026, 08:00 | 154 | 168 | 2 276 | 559 |
| 3 oct. 2026, 07:00 | 154 | 168 | 2 582 | 18 016 |
| 3 oct. 2026, 06:00 | 154 | 169 | 4 218 | 11 405 |
| 3 oct. 2026, 05:00 | 154 | 163 | 3 392 | 37 181 |
| 3 oct. 2026, 04:00 | 154 | 156 | 7 607 | 3 423 |
| 3 oct. 2026, 03:00 | 155 | 167 | 20 288 | 30 046 |
| 3 oct. 2026, 02:00 | 156 | 162 | 7 613 | 1 562 |
| 3 oct. 2026, 01:00 | 154 | 158 | 4 011 | 27 |
| 3 oct. 2026, 00:00 | 154 | 160 | 2 391 | 14 |
| 2 oct. 2026, 23:00 | 154 | 166 | 8 712 | 18 012 |
| 2 oct. 2026, 22:00 | 156 | 161 | 9 012 | 1 526 |
| 2 oct. 2026, 21:00 | 155 | 158 | 2 812 | 12 |
| 2 oct. 2026, 20:00 | 156 | 160 | 8 421 | 1 364 |
| 2 oct. 2026, 19:00 | 157 | 169 | 14 716 | 44 618 |
| 2 oct. 2026, 18:00 | 159 | 169 | 22 958 | 527 |
| 2 oct. 2026, 17:00 | 160 | 166 | 11 016 | 688 |
| 2 oct. 2026, 16:00 | 154 | 169 | 7 897 | 19 925 |
| 2 oct. 2026, 15:00 | 153 | 166 | 4 787 | 18 025 |
| 2 oct. 2026, 14:00 | 153 | 155 | 6 106 | 19 |
| 2 oct. 2026, 13:00 | 153 | 155 | 2 347 | 11 |
| 2 oct. 2026, 12:00 | 153 | 156 | 4 494 | 4 |
| 2 oct. 2026, 11:00 | 153 | 163 | 7 030 | 19 519 |
| 2 oct. 2026, 10:00 | 155 | 158 | 2 999 | 621 |
| 2 oct. 2026, 09:00 | 155 | 158 | 1 265 | 894 |
| 2 oct. 2026, 08:00 | 155 | 160 | 4 564 | 17 774 |
| 2 oct. 2026, 07:00 | 154 | 158 | 3 311 | 18 029 |
| 2 oct. 2026, 06:00 | 150 | 158 | 3 253 | 1 159 |
| 2 oct. 2026, 05:00 | 153 | 164 | 1 322 | 76 060 |
| 2 oct. 2026, 04:00 | 155 | 160 | 7 848 | 2 110 |
| 2 oct. 2026, 03:00 | 154 | 160 | 35 101 | 37 327 |
| 2 oct. 2026, 02:00 | 153 | 158 | 13 089 | 1 562 |
| 2 oct. 2026, 01:00 | 155 | 160 | 5 319 | 34 |
| 2 oct. 2026, 00:00 | 155 | 156 | 42 368 | 2 275 |
| 1 oct. 2026, 23:00 | 156 | 170 | 6 189 | 20 660 |
| 1 oct. 2026, 22:00 | 156 | 160 | 6 115 | 513 |
| 1 oct. 2026, 21:00 | 159 | 167 | 4 628 | 824 |
| 1 oct. 2026, 20:00 | 156 | 160 | 15 751 | 569 |
| 1 oct. 2026, 19:00 | 156 | 165 | 20 730 | 18 062 |
| 1 oct. 2026, 18:00 | 156 | 159 | 10 156 | 15 |
| 1 oct. 2026, 17:00 | 156 | 159 | 3 112 | 16 |
| 1 oct. 2026, 16:00 | 156 | 168 | 3 942 | 1 567 |
| 1 oct. 2026, 15:00 | 154 | 163 | 3 290 | 18 298 |
| 1 oct. 2026, 14:00 | 152 | 153 | 3 215 | 221 |
| 1 oct. 2026, 13:00 | 144 | 164 | 2 209 | 1 586 |
| 1 oct. 2026, 12:00 | 142 | 167 | 2 344 | 44 297 |
| 1 oct. 2026, 11:00 | 142 | 159 | 2 746 | 18 016 |
| 1 oct. 2026, 10:00 | 142 | 145 | 7 980 | 7 |
| 1 oct. 2026, 09:00 | 155 | 161 | 21 354 | 1 161 |
| 1 oct. 2026, 08:00 | 160 | 155 | 4 979 | 1 228 |
| 1 oct. 2026, 07:00 | 147 | 162 | 4 518 | 19 008 |
| 1 oct. 2026, 06:00 | 147 | 149 | 9 717 | 5 |
| 1 oct. 2026, 05:00 | 147 | 148 | 1 748 | 15 |
| 1 oct. 2026, 04:00 | 149 | 157 | 2 864 | 1 061 |
| 1 oct. 2026, 03:00 | 154 | 164 | 18 318 | 31 849 |
| 1 oct. 2026, 02:00 | 152 | 170 | 13 897 | 39 188 |
| 1 oct. 2026, 01:00 | 155 | 159 | 6 122 | 3 433 |
| 1 oct. 2026, 00:00 | 147 | 152 | 4 723 | 8 |
| 30 sept. 2026, 23:00 | 155 | 159 | 10 136 | 19 311 |
| 30 sept. 2026, 22:00 | 155 | 159 | 7 918 | 565 |
| 30 sept. 2026, 21:00 | 147 | 158 | 1 923 | 7 715 |
| 30 sept. 2026, 20:00 | 147 | 157 | 3 967 | 1 185 |
| 30 sept. 2026, 19:00 | 147 | 158 | 4 811 | 19 425 |
| 30 sept. 2026, 18:00 | 157 | 160 | 9 264 | 2 446 |
| 30 sept. 2026, 17:00 | 151 | 169 | 3 149 | 35 688 |
| 30 sept. 2026, 16:00 | 144 | 144 | 6 883 | 51 |
| 30 sept. 2026, 15:00 | 142 | 161 | 9 337 | 18 011 |
| 30 sept. 2026, 14:00 | 152 | 155 | 2 517 | 33 |
| 30 sept. 2026, 13:00 | 155 | 156 | 2 992 | 84 |
| 30 sept. 2026, 12:00 | 155 | 156 | 489 | 54 |
| 30 sept. 2026, 10:00 | 155 | 155 | 146 | 4 |
| 30 sept. 2026, 09:00 | 155 | 155 | 524 | 1 275 |
| 30 sept. 2026, 08:00 | 155 | 155 | 1 781 | 904 |
| 30 sept. 2026, 07:00 | 142 | 148 | 1 053 | 340 |
| 30 sept. 2026, 06:00 | 160 | 160 | 1 676 | 152 |
| 30 sept. 2026, 05:00 | 158 | 155 | 1 314 | 316 |
| 30 sept. 2026, 04:00 | 153 | 154 | 1 643 | 956 |
| 30 sept. 2026, 03:00 | 154 | 155 | 2 706 | 923 |
| 30 sept. 2026, 02:00 | 147 | 154 | 1 734 | 2 624 |
| 30 sept. 2026, 01:00 | 154 | 154 | 1 036 | 1 474 |
| 30 sept. 2026, 00:00 | 154 | 154 | 1 663 | 2 447 |
| 29 sept. 2026, 23:00 | 154 | 169 | 6 542 | 19 691 |
| 29 sept. 2026, 22:00 | 160 | 169 | 2 836 | 4 202 |
| 29 sept. 2026, 21:00 | 155 | 167 | 1 912 | 9 |