Chargement de l'objet…
Emerald ring
A valuable ring.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
2 gp
0,35 % de ROI · 11 gp de taxe
a tenu 22 des 24 dernières heures
a tenu 22 des 24 dernières heures
Buy limit (4 h)
10 000
20 000 de profit par limite
le marché en vend autant en 5 h
le marché en vend autant en 5 h
Volume (24 h)
148 998
objets échangés, des deux côtés
Haute alchimie
765 gp
55 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 574 | 587 | 2 694 | 1 191 |
| 6 oct. 2026, 20:00 | 579 | 596 | 2 145 | 2 347 |
| 6 oct. 2026, 19:00 | 578 | 597 | 3 674 | 3 853 |
| 6 oct. 2026, 18:00 | 571 | 595 | 1 918 | 4 055 |
| 6 oct. 2026, 17:00 | 573 | 596 | 1 977 | 3 709 |
| 6 oct. 2026, 16:00 | 563 | 598 | 3 682 | 6 867 |
| 6 oct. 2026, 15:00 | 566 | 596 | 2 605 | 2 653 |
| 6 oct. 2026, 14:00 | 565 | 595 | 1 230 | 5 976 |
| 6 oct. 2026, 13:00 | 566 | 595 | 3 629 | 5 842 |
| 6 oct. 2026, 12:00 | 564 | 590 | 2 332 | 1 688 |
| 6 oct. 2026, 11:00 | 571 | 595 | 1 310 | 4 569 |
| 6 oct. 2026, 10:00 | 575 | 595 | 915 | 4 649 |
| 6 oct. 2026, 09:00 | 561 | 595 | 607 | 4 280 |
| 6 oct. 2026, 08:00 | 565 | 593 | 2 995 | 3 521 |
| 6 oct. 2026, 07:00 | 564 | 591 | 1 541 | 4 674 |
| 6 oct. 2026, 06:00 | 573 | 597 | 561 | 4 806 |
| 6 oct. 2026, 05:00 | 563 | 594 | 3 388 | 4 505 |
| 6 oct. 2026, 04:00 | 569 | 598 | 2 618 | 6 447 |
| 6 oct. 2026, 03:00 | 564 | 597 | 1 589 | 9 762 |
| 6 oct. 2026, 02:00 | 561 | 596 | 4 575 | 5 379 |
| 6 oct. 2026, 01:00 | 563 | 586 | 2 451 | 3 303 |
| 6 oct. 2026, 00:00 | 561 | 583 | 2 591 | 1 109 |
| 5 oct. 2026, 23:00 | 562 | 589 | 3 080 | 3 591 |
| 5 oct. 2026, 22:00 | 564 | 589 | 1 573 | 1 138 |
| 5 oct. 2026, 21:00 | 562 | 584 | 3 113 | 1 199 |
| 5 oct. 2026, 20:00 | 580 | 589 | 3 770 | 5 341 |
| 5 oct. 2026, 19:00 | 563 | 577 | 5 290 | 2 504 |
| 5 oct. 2026, 18:00 | 568 | 579 | 2 884 | 1 585 |
| 5 oct. 2026, 17:00 | 562 | 591 | 3 372 | 2 088 |
| 5 oct. 2026, 16:00 | 565 | 597 | 2 790 | 3 050 |
| 5 oct. 2026, 15:00 | 557 | 595 | 3 304 | 7 679 |
| 5 oct. 2026, 14:00 | 563 | 593 | 5 091 | 7 191 |
| 5 oct. 2026, 13:00 | 561 | 593 | 3 694 | 2 850 |
| 5 oct. 2026, 12:00 | 565 | 597 | 2 327 | 5 856 |
| 5 oct. 2026, 11:00 | 574 | 595 | 3 363 | 2 639 |
| 5 oct. 2026, 10:00 | 564 | 598 | 912 | 11 284 |
| 5 oct. 2026, 09:00 | 565 | 599 | 1 556 | 5 464 |
| 5 oct. 2026, 08:00 | 557 | 596 | 2 095 | 2 555 |
| 5 oct. 2026, 07:00 | 556 | 597 | 4 055 | 7 871 |
| 5 oct. 2026, 06:00 | 560 | 593 | 1 584 | 8 143 |
| 5 oct. 2026, 05:00 | 562 | 591 | 2 283 | 7 887 |
| 5 oct. 2026, 04:00 | 557 | 594 | 2 968 | 5 690 |
| 5 oct. 2026, 03:00 | 561 | 592 | 4 529 | 6 945 |
| 5 oct. 2026, 02:00 | 559 | 585 | 3 890 | 1 934 |
| 5 oct. 2026, 01:00 | 560 | 594 | 3 909 | 3 891 |
| 5 oct. 2026, 00:00 | 565 | 592 | 2 265 | 3 078 |
| 4 oct. 2026, 23:00 | 563 | 595 | 3 881 | 1 499 |
| 4 oct. 2026, 22:00 | 565 | 592 | 1 618 | 3 800 |
| 4 oct. 2026, 21:00 | 558 | 594 | 4 063 | 3 793 |
| 4 oct. 2026, 20:00 | 556 | 595 | 2 542 | 5 879 |
| 4 oct. 2026, 19:00 | 566 | 597 | 3 856 | 213 |
| 4 oct. 2026, 18:00 | 555 | 597 | 3 252 | 1 660 |
| 4 oct. 2026, 17:00 | 559 | 597 | 4 502 | 17 335 |
| 4 oct. 2026, 16:00 | 562 | 596 | 3 982 | 5 470 |
| 4 oct. 2026, 15:00 | 562 | 594 | 3 746 | 2 708 |
| 4 oct. 2026, 14:00 | 557 | 595 | 2 720 | 1 751 |
| 4 oct. 2026, 13:00 | 556 | 597 | 3 828 | 1 216 |
| 4 oct. 2026, 12:00 | 564 | 573 | 3 341 | 1 691 |
| 4 oct. 2026, 11:00 | 555 | 573 | 3 655 | 1 403 |
| 4 oct. 2026, 10:00 | 564 | 573 | 998 | 8 268 |
| 4 oct. 2026, 09:00 | 564 | 591 | 1 490 | 8 845 |
| 4 oct. 2026, 08:00 | 555 | 571 | 1 080 | 8 474 |
| 4 oct. 2026, 07:00 | 553 | 568 | 1 491 | 3 655 |
| 4 oct. 2026, 06:00 | 531 | 561 | 561 | 2 934 |
| 4 oct. 2026, 05:00 | 508 | 552 | 4 732 | 4 974 |
| 4 oct. 2026, 04:00 | 490 | 568 | 28 111 | 6 074 |
| 4 oct. 2026, 03:00 | 494 | 556 | 37 540 | 8 948 |
| 4 oct. 2026, 02:00 | 532 | 583 | 38 830 | 3 446 |
| 4 oct. 2026, 01:00 | 558 | 583 | 11 795 | 1 092 |
| 4 oct. 2026, 00:00 | 562 | 581 | 2 719 | 270 |
| 3 oct. 2026, 23:00 | 558 | 593 | 2 244 | 3 109 |
| 3 oct. 2026, 22:00 | 555 | 564 | 2 745 | 3 561 |
| 3 oct. 2026, 21:00 | 558 | 573 | 4 877 | 800 |
| 3 oct. 2026, 20:00 | 560 | 568 | 3 694 | 2 229 |
| 3 oct. 2026, 19:00 | 555 | 590 | 3 928 | 6 572 |
| 3 oct. 2026, 18:00 | 572 | 584 | 6 075 | 696 |
| 3 oct. 2026, 17:00 | 558 | 591 | 2 238 | 4 388 |
| 3 oct. 2026, 16:00 | 558 | 580 | 787 | 819 |
| 3 oct. 2026, 15:00 | 557 | 575 | 6 432 | 847 |
| 3 oct. 2026, 14:00 | 558 | 597 | 1 130 | 8 569 |
| 3 oct. 2026, 13:00 | 557 | 571 | 2 413 | 849 |
| 3 oct. 2026, 12:00 | 571 | 587 | 2 781 | 1 665 |
| 3 oct. 2026, 11:00 | 573 | 590 | 1 667 | 2 280 |
| 3 oct. 2026, 10:00 | 558 | 573 | 3 013 | 744 |
| 3 oct. 2026, 09:00 | 559 | 598 | 6 200 | 6 069 |
| 3 oct. 2026, 08:00 | 557 | 574 | 2 454 | 252 |
| 3 oct. 2026, 07:00 | 552 | 577 | 2 439 | 2 682 |
| 3 oct. 2026, 06:00 | 537 | 569 | 513 | 2 985 |
| 3 oct. 2026, 05:00 | 532 | 569 | 10 068 | 5 294 |
| 3 oct. 2026, 04:00 | 553 | 564 | 37 492 | 2 609 |
| 3 oct. 2026, 03:00 | 556 | 579 | 19 208 | 1 657 |
| 3 oct. 2026, 02:00 | 581 | 596 | 1 834 | 2 215 |
| 3 oct. 2026, 01:00 | 558 | 587 | 1 460 | 2 876 |
| 3 oct. 2026, 00:00 | 557 | 595 | 2 945 | 2 099 |
| 2 oct. 2026, 23:00 | 576 | 593 | 4 139 | 2 584 |
| 2 oct. 2026, 22:00 | 578 | 595 | 2 181 | 2 329 |
| 2 oct. 2026, 21:00 | 577 | 595 | 2 806 | 1 451 |
| 2 oct. 2026, 20:00 | 583 | 597 | 3 362 | 1 365 |
| 2 oct. 2026, 19:00 | 573 | 593 | 2 657 | 7 593 |
| 2 oct. 2026, 18:00 | 570 | 588 | 1 777 | 1 361 |
| 2 oct. 2026, 17:00 | 571 | 599 | 4 719 | 3 082 |
| 2 oct. 2026, 16:00 | 571 | 596 | 2 533 | 4 947 |
| 2 oct. 2026, 15:00 | 565 | 587 | 1 396 | 916 |
| 2 oct. 2026, 14:00 | 564 | 569 | 2 737 | 274 |
| 2 oct. 2026, 13:00 | 560 | 591 | 3 002 | 1 497 |
| 2 oct. 2026, 12:00 | 565 | 595 | 988 | 1 302 |
| 2 oct. 2026, 11:00 | 557 | 598 | 2 023 | 857 |
| 2 oct. 2026, 10:00 | 576 | 599 | 779 | 3 570 |
| 2 oct. 2026, 09:00 | 556 | 597 | 338 | 3 795 |
| 2 oct. 2026, 08:00 | 559 | 593 | 2 381 | 660 |
| 2 oct. 2026, 07:00 | 556 | 596 | 1 709 | 1 476 |
| 2 oct. 2026, 06:00 | 561 | 592 | 1 133 | 2 996 |
| 2 oct. 2026, 05:00 | 559 | 594 | 558 | 2 911 |
| 2 oct. 2026, 04:00 | 556 | 570 | 2 882 | 139 |
| 2 oct. 2026, 03:00 | 558 | 594 | 1 643 | 1 814 |
| 2 oct. 2026, 02:00 | 556 | 591 | 1 745 | 1 438 |
| 2 oct. 2026, 01:00 | 555 | 581 | 3 631 | 1 584 |
| 2 oct. 2026, 00:00 | 567 | 560 | 5 117 | 14 598 |
| 1 oct. 2026, 23:00 | 559 | 595 | 3 535 | 2 414 |
| 1 oct. 2026, 22:00 | 569 | 596 | 4 443 | 6 233 |
| 1 oct. 2026, 21:00 | 563 | 583 | 4 814 | 3 125 |
| 1 oct. 2026, 20:00 | 557 | 576 | 3 068 | 2 205 |
| 1 oct. 2026, 19:00 | 561 | 569 | 1 285 | 2 996 |
| 1 oct. 2026, 18:00 | 575 | 589 | 3 082 | 2 092 |
| 1 oct. 2026, 17:00 | 561 | 581 | 3 844 | 3 820 |
| 1 oct. 2026, 16:00 | 575 | 597 | 3 020 | 4 208 |
| 1 oct. 2026, 15:00 | 559 | 585 | 1 611 | 3 367 |
| 1 oct. 2026, 14:00 | 560 | 595 | 3 266 | 3 052 |
| 1 oct. 2026, 13:00 | 560 | 595 | 1 105 | 1 257 |
| 1 oct. 2026, 12:00 | 566 | 597 | 1 731 | 2 263 |
| 1 oct. 2026, 11:00 | 562 | 584 | 1 558 | 3 093 |
| 1 oct. 2026, 10:00 | 568 | 576 | 2 011 | 594 |
| 1 oct. 2026, 09:00 | 560 | 594 | 4 318 | 364 |
| 1 oct. 2026, 08:00 | 573 | 598 | 1 596 | 3 115 |
| 1 oct. 2026, 07:00 | 561 | 596 | 2 483 | 2 075 |
| 1 oct. 2026, 06:00 | 555 | 569 | 1 113 | 86 |
| 1 oct. 2026, 05:00 | 559 | 599 | 3 294 | 1 503 |
| 1 oct. 2026, 04:00 | 555 | 598 | 5 761 | 541 |
| 1 oct. 2026, 03:00 | 555 | 595 | 3 389 | 1 585 |
| 1 oct. 2026, 02:00 | 555 | 569 | 4 347 | 11 511 |
| 1 oct. 2026, 01:00 | 557 | 583 | 3 406 | 3 652 |
| 1 oct. 2026, 00:00 | 556 | 594 | 2 891 | 25 |
| 30 sept. 2026, 23:00 | 555 | 593 | 4 293 | 5 985 |
| 30 sept. 2026, 22:00 | 560 | 593 | 2 657 | 1 450 |
| 30 sept. 2026, 21:00 | 557 | 598 | 4 455 | 4 851 |
| 30 sept. 2026, 20:00 | 558 | 592 | 3 025 | 2 391 |
| 30 sept. 2026, 19:00 | 555 | 563 | 4 248 | 5 632 |
| 30 sept. 2026, 18:00 | 555 | 563 | 2 528 | 4 524 |
| 30 sept. 2026, 17:00 | 539 | 559 | 987 | 3 990 |
| 30 sept. 2026, 16:00 | 547 | 555 | 3 182 | 4 263 |
| 30 sept. 2026, 15:00 | 555 | 562 | 2 002 | 1 124 |
| 30 sept. 2026, 14:00 | 555 | 563 | 3 793 | 186 |
| 30 sept. 2026, 13:00 | 557 | 563 | 2 500 | 527 |
| 30 sept. 2026, 12:00 | 562 | 563 | 563 | 253 |
| 30 sept. 2026, 10:00 | 555 | 563 | 227 | 1 |
| 30 sept. 2026, 09:00 | 555 | 555 | 762 | 311 |
| 30 sept. 2026, 08:00 | 552 | 557 | 573 | 3 906 |
| 30 sept. 2026, 07:00 | 555 | 562 | 530 | 1 |
| 30 sept. 2026, 06:00 | 555 | 561 | 307 | 1 028 |
| 30 sept. 2026, 05:00 | 555 | – | 1 445 | 0 |
| 30 sept. 2026, 04:00 | 535 | 547 | 789 | 1 526 |
| 30 sept. 2026, 03:00 | 526 | 550 | 6 831 | 863 |
| 30 sept. 2026, 02:00 | 536 | 560 | 4 336 | 3 757 |
| 30 sept. 2026, 01:00 | 535 | 549 | 10 315 | 238 |
| 30 sept. 2026, 00:00 | 552 | 561 | 2 116 | 936 |
| 29 sept. 2026, 23:00 | 564 | 562 | 1 469 | 207 |
| 29 sept. 2026, 22:00 | 555 | 562 | 1 051 | 324 |
| 29 sept. 2026, 21:00 | 555 | 562 | 852 | 94 |