Chargement de l'objet…
Ruby ring
A valuable ring.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
9 gp
0,98 % de ROI · 18 gp de taxe
a tenu 20 des 24 dernières heures
a tenu 20 des 24 dernières heures
Buy limit (4 h)
10 000
90 000 de profit par limite
le marché en vend autant en 5 h
le marché en vend autant en 5 h
Volume (24 h)
64 365
objets échangés, des deux côtés
Haute alchimie
1 215 gp
157 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 933 | 995 | 26 689 | 3 997 |
| 6 oct. 2026, 20:00 | 981 | 997 | 20 732 | 124 |
| 6 oct. 2026, 19:00 | 997 | 1 028 | 1 564 | 4 616 |
| 6 oct. 2026, 18:00 | 995 | 1 029 | 1 533 | 506 |
| 6 oct. 2026, 17:00 | 966 | 982 | 808 | 92 |
| 6 oct. 2026, 16:00 | 967 | 1 011 | 1 042 | 820 |
| 6 oct. 2026, 15:00 | 974 | 1 010 | 696 | 187 |
| 6 oct. 2026, 14:00 | 987 | 1 029 | 531 | 59 |
| 6 oct. 2026, 13:00 | 975 | 1 027 | 409 | 1 018 |
| 6 oct. 2026, 12:00 | 965 | 987 | 1 034 | 416 |
| 6 oct. 2026, 11:00 | 965 | 1 027 | 880 | 1 047 |
| 6 oct. 2026, 10:00 | 965 | 1 025 | 382 | 531 |
| 6 oct. 2026, 09:00 | 965 | 1 020 | 2 198 | 623 |
| 6 oct. 2026, 08:00 | 984 | 1 030 | 570 | 501 |
| 6 oct. 2026, 07:00 | 967 | 1 028 | 705 | 2 292 |
| 6 oct. 2026, 06:00 | 966 | 1 010 | 560 | 874 |
| 6 oct. 2026, 05:00 | 965 | 998 | 2 349 | 123 |
| 6 oct. 2026, 04:00 | 967 | 1 013 | 498 | 2 105 |
| 6 oct. 2026, 03:00 | 973 | 1 001 | 915 | 1 148 |
| 6 oct. 2026, 02:00 | 970 | 1 015 | 815 | 636 |
| 6 oct. 2026, 01:00 | 968 | 1 007 | 1 451 | 304 |
| 6 oct. 2026, 00:00 | 978 | 1 006 | 3 925 | 15 |
| 5 oct. 2026, 23:00 | 986 | 1 023 | 2 089 | 642 |
| 5 oct. 2026, 22:00 | 986 | 1 020 | 714 | 1 114 |
| 5 oct. 2026, 21:00 | 984 | 1 016 | 993 | 625 |
| 5 oct. 2026, 20:00 | 974 | 1 009 | 995 | 954 |
| 5 oct. 2026, 19:00 | 968 | 1 007 | 2 409 | 607 |
| 5 oct. 2026, 18:00 | 968 | 978 | 4 953 | 115 |
| 5 oct. 2026, 17:00 | 977 | 1 004 | 3 528 | 17 |
| 5 oct. 2026, 16:00 | 987 | 1 023 | 4 878 | 602 |
| 5 oct. 2026, 15:00 | 991 | 1 023 | 517 | 1 275 |
| 5 oct. 2026, 14:00 | 1 002 | 1 005 | 524 | 1 511 |
| 5 oct. 2026, 13:00 | 979 | 1 005 | 610 | 1 016 |
| 5 oct. 2026, 12:00 | 977 | 1 005 | 352 | 4 014 |
| 5 oct. 2026, 11:00 | 968 | 1 011 | 1 032 | 1 116 |
| 5 oct. 2026, 10:00 | 968 | 1 006 | 10 579 | 253 |
| 5 oct. 2026, 09:00 | 973 | 1 023 | 560 | 62 |
| 5 oct. 2026, 08:00 | 985 | 1 021 | 1 434 | 513 |
| 5 oct. 2026, 07:00 | 985 | 1 014 | 1 034 | 901 |
| 5 oct. 2026, 06:00 | 986 | 1 010 | 412 | 25 |
| 5 oct. 2026, 05:00 | 983 | 1 019 | 1 202 | 2 567 |
| 5 oct. 2026, 04:00 | 1 000 | 1 023 | 1 004 | 549 |
| 5 oct. 2026, 03:00 | 992 | 1 022 | 2 247 | 54 |
| 5 oct. 2026, 02:00 | 968 | 1 023 | 948 | 1 002 |
| 5 oct. 2026, 01:00 | 953 | 996 | 839 | 1 172 |
| 5 oct. 2026, 00:00 | 940 | 977 | 1 188 | 1 317 |
| 4 oct. 2026, 23:00 | 965 | 984 | 1 084 | 1 004 |
| 4 oct. 2026, 22:00 | 957 | 981 | 1 083 | 3 463 |
| 4 oct. 2026, 21:00 | 940 | 981 | 675 | 4 514 |
| 4 oct. 2026, 20:00 | 940 | 968 | 1 644 | 22 |
| 4 oct. 2026, 19:00 | 940 | 983 | 937 | 2 018 |
| 4 oct. 2026, 18:00 | 940 | 984 | 735 | 3 198 |
| 4 oct. 2026, 17:00 | 942 | 984 | 1 011 | 2 963 |
| 4 oct. 2026, 16:00 | 940 | 983 | 1 714 | 1 810 |
| 4 oct. 2026, 15:00 | 940 | 977 | 1 071 | 2 246 |
| 4 oct. 2026, 14:00 | 937 | 982 | 1 352 | 3 747 |
| 4 oct. 2026, 13:00 | 957 | 969 | 10 689 | 3 241 |
| 4 oct. 2026, 12:00 | 964 | 997 | 1 594 | 1 322 |
| 4 oct. 2026, 11:00 | 973 | 1 017 | 11 166 | 24 |
| 4 oct. 2026, 10:00 | 969 | 1 016 | 1 196 | 19 |
| 4 oct. 2026, 09:00 | 962 | 1 010 | 1 040 | 1 983 |
| 4 oct. 2026, 08:00 | 961 | 981 | 1 896 | 2 |
| 4 oct. 2026, 07:00 | 960 | 1 013 | 728 | 4 952 |
| 4 oct. 2026, 06:00 | 960 | 1 019 | 700 | 4 |
| 4 oct. 2026, 05:00 | 960 | 992 | 414 | 6 |
| 4 oct. 2026, 04:00 | 971 | 991 | 4 013 | 793 |
| 4 oct. 2026, 03:00 | 1 001 | 1 007 | 1 457 | 904 |
| 4 oct. 2026, 02:00 | 984 | 1 003 | 1 307 | 1 010 |
| 4 oct. 2026, 01:00 | 984 | 998 | 2 269 | 3 815 |
| 4 oct. 2026, 00:00 | 954 | 987 | 4 243 | 1 472 |
| 3 oct. 2026, 23:00 | 957 | 988 | 1 171 | 2 138 |
| 3 oct. 2026, 22:00 | 955 | 986 | 522 | 4 128 |
| 3 oct. 2026, 21:00 | 964 | 989 | 1 385 | 1 119 |
| 3 oct. 2026, 20:00 | 953 | 983 | 1 495 | 5 705 |
| 3 oct. 2026, 19:00 | 942 | 965 | 3 507 | 3 333 |
| 3 oct. 2026, 18:00 | 933 | 964 | 4 614 | 5 186 |
| 3 oct. 2026, 17:00 | 944 | 976 | 1 618 | 2 077 |
| 3 oct. 2026, 16:00 | 939 | 979 | 1 391 | 3 447 |
| 3 oct. 2026, 15:00 | 931 | 978 | 1 082 | 2 790 |
| 3 oct. 2026, 14:00 | 954 | 973 | 734 | 5 903 |
| 3 oct. 2026, 13:00 | 934 | 960 | 4 916 | 2 442 |
| 3 oct. 2026, 12:00 | 956 | 974 | 1 189 | 2 773 |
| 3 oct. 2026, 11:00 | 949 | 974 | 665 | 1 913 |
| 3 oct. 2026, 10:00 | 949 | 974 | 879 | 5 202 |
| 3 oct. 2026, 09:00 | 948 | 972 | 3 434 | 2 151 |
| 3 oct. 2026, 08:00 | 929 | 958 | 499 | 10 002 |
| 3 oct. 2026, 07:00 | 922 | 953 | 745 | 12 141 |
| 3 oct. 2026, 06:00 | 914 | 951 | 1 415 | 3 636 |
| 3 oct. 2026, 05:00 | 910 | 952 | 2 625 | 1 945 |
| 3 oct. 2026, 04:00 | 916 | 955 | 1 660 | 10 995 |
| 3 oct. 2026, 03:00 | 907 | 957 | 4 739 | 4 157 |
| 3 oct. 2026, 02:00 | 916 | 933 | 1 031 | 7 539 |
| 3 oct. 2026, 01:00 | 885 | 915 | 883 | 4 453 |
| 3 oct. 2026, 00:00 | 900 | 916 | 1 109 | 2 614 |
| 2 oct. 2026, 23:00 | 897 | 916 | 2 287 | 2 317 |
| 2 oct. 2026, 22:00 | 885 | 915 | 1 126 | 6 335 |
| 2 oct. 2026, 21:00 | 879 | 913 | 8 299 | 3 575 |
| 2 oct. 2026, 20:00 | 898 | 912 | 1 758 | 5 895 |
| 2 oct. 2026, 19:00 | 883 | 910 | 1 033 | 1 380 |
| 2 oct. 2026, 18:00 | 883 | 893 | 659 | 15 246 |
| 2 oct. 2026, 17:00 | 901 | 911 | 7 103 | 3 059 |
| 2 oct. 2026, 16:00 | 905 | 907 | 4 015 | 1 778 |
| 2 oct. 2026, 15:00 | 905 | 912 | 1 204 | 2 183 |
| 2 oct. 2026, 14:00 | 897 | 912 | 984 | 244 |
| 2 oct. 2026, 13:00 | 904 | 912 | 1 113 | 5 778 |
| 2 oct. 2026, 12:00 | 894 | 912 | 1 714 | 2 024 |
| 2 oct. 2026, 11:00 | 898 | 914 | 1 552 | 2 044 |
| 2 oct. 2026, 10:00 | 912 | 914 | 405 | 2 |
| 2 oct. 2026, 09:00 | 883 | 914 | 414 | 13 232 |
| 2 oct. 2026, 08:00 | 883 | 914 | 533 | 3 006 |
| 2 oct. 2026, 07:00 | 904 | 914 | 1 253 | 1 787 |
| 2 oct. 2026, 06:00 | 865 | 879 | 11 783 | 9 633 |
| 2 oct. 2026, 05:00 | 822 | 856 | 773 | 16 039 |
| 2 oct. 2026, 04:00 | 776 | 806 | 29 831 | 3 286 |
| 2 oct. 2026, 03:00 | 758 | 843 | 37 096 | 20 713 |
| 2 oct. 2026, 02:00 | 761 | 802 | 39 176 | 15 333 |
| 2 oct. 2026, 01:00 | 844 | 885 | 39 011 | 11 066 |
| 2 oct. 2026, 00:00 | 830 | 865 | 39 407 | 13 081 |
| 1 oct. 2026, 23:00 | 782 | 887 | 39 880 | 19 289 |
| 1 oct. 2026, 22:00 | 840 | 911 | 43 004 | 7 715 |
| 1 oct. 2026, 21:00 | 860 | 946 | 40 237 | 4 863 |
| 1 oct. 2026, 20:00 | 886 | 945 | 38 661 | 3 503 |
| 1 oct. 2026, 19:00 | 857 | 961 | 37 079 | 2 138 |
| 1 oct. 2026, 18:00 | 933 | 1 006 | 19 987 | 4 987 |
| 1 oct. 2026, 17:00 | 989 | 980 | 3 140 | 147 |
| 1 oct. 2026, 16:00 | 941 | 954 | 6 294 | 346 |
| 1 oct. 2026, 15:00 | 960 | 1 017 | 6 355 | 779 |
| 1 oct. 2026, 14:00 | 961 | 1 003 | 3 603 | 11 |
| 1 oct. 2026, 13:00 | 961 | 1 020 | 4 208 | 748 |
| 1 oct. 2026, 12:00 | 956 | 961 | 3 375 | 314 |
| 1 oct. 2026, 11:00 | 954 | 1 025 | 1 271 | 1 |
| 1 oct. 2026, 10:00 | 951 | 1 025 | 683 | 3 |
| 1 oct. 2026, 09:00 | 952 | 1 010 | 481 | 1 125 |
| 1 oct. 2026, 08:00 | 960 | 996 | 104 | 2 913 |
| 1 oct. 2026, 07:00 | 963 | 997 | 355 | 1 051 |
| 1 oct. 2026, 06:00 | 972 | 999 | 558 | 3 502 |
| 1 oct. 2026, 05:00 | 964 | 999 | 576 | 2 266 |
| 1 oct. 2026, 04:00 | 948 | 1 018 | 2 587 | 290 |
| 1 oct. 2026, 03:00 | 945 | 993 | 1 183 | 2 062 |
| 1 oct. 2026, 02:00 | 934 | 997 | 1 750 | 2 703 |
| 1 oct. 2026, 01:00 | 949 | 999 | 565 | 3 632 |
| 1 oct. 2026, 00:00 | 937 | 1 000 | 1 133 | 5 095 |
| 30 sept. 2026, 23:00 | 933 | 964 | 578 | 2 692 |
| 30 sept. 2026, 22:00 | 926 | 994 | 619 | 559 |
| 30 sept. 2026, 21:00 | 927 | 986 | 619 | 7 410 |
| 30 sept. 2026, 20:00 | 912 | 946 | 545 | 5 971 |
| 30 sept. 2026, 19:00 | 890 | 932 | 4 243 | 3 863 |
| 30 sept. 2026, 18:00 | 908 | 928 | 868 | 3 404 |
| 30 sept. 2026, 17:00 | 890 | 942 | 1 061 | 1 857 |
| 30 sept. 2026, 16:00 | 885 | 912 | 727 | 463 |
| 30 sept. 2026, 15:00 | 875 | 907 | 597 | 6 |
| 30 sept. 2026, 14:00 | 910 | 920 | 1 841 | 153 |
| 30 sept. 2026, 13:00 | 920 | 968 | 872 | 3 |
| 30 sept. 2026, 12:00 | 922 | 987 | 152 | 240 |
| 30 sept. 2026, 10:00 | 963 | – | 8 | 0 |
| 30 sept. 2026, 09:00 | 958 | 923 | 376 | 18 |
| 30 sept. 2026, 08:00 | 877 | 945 | 244 | 1 638 |
| 30 sept. 2026, 07:00 | 895 | 942 | 297 | 610 |
| 30 sept. 2026, 06:00 | 919 | 910 | 165 | 3 |
| 30 sept. 2026, 05:00 | 885 | 920 | 379 | 189 |
| 30 sept. 2026, 04:00 | 900 | 937 | 280 | 3 090 |
| 30 sept. 2026, 03:00 | 891 | 911 | 527 | 402 |
| 30 sept. 2026, 02:00 | 904 | 925 | 308 | 6 |
| 30 sept. 2026, 01:00 | 874 | 918 | 1 141 | 2 343 |
| 30 sept. 2026, 00:00 | 870 | 925 | 379 | 791 |
| 29 sept. 2026, 23:00 | 854 | 932 | 6 392 | 1 024 |
| 29 sept. 2026, 22:00 | 862 | 933 | 2 528 | 125 |
| 29 sept. 2026, 21:00 | 862 | 891 | 2 619 | 129 |