Chargement de l'objet…
Diamond ring
A valuable ring.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-25 gp
-1,37 % de ROI · 36 gp de taxe
a tenu 12 des 24 dernières heures
a tenu 12 des 24 dernières heures
Buy limit (4 h)
10 000
-250 000 de profit par limite
le marché en vend autant en 7 h
le marché en vend autant en 7 h
Volume (24 h)
60 429
objets échangés, des deux côtés
Haute alchimie
2 115 gp
158 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 1 793 | 1 827 | 3 144 | 1 165 |
| 6 oct. 2026, 20:00 | 1 806 | 1 826 | 768 | 1 361 |
| 6 oct. 2026, 19:00 | 1 784 | 1 826 | 1 955 | 1 886 |
| 6 oct. 2026, 18:00 | 1 780 | 1 796 | 320 | 599 |
| 6 oct. 2026, 17:00 | 1 783 | 1 799 | 1 499 | 340 |
| 6 oct. 2026, 16:00 | 1 780 | 1 800 | 1 641 | 2 212 |
| 6 oct. 2026, 15:00 | 1 806 | 1 845 | 910 | 1 110 |
| 6 oct. 2026, 14:00 | 1 820 | 1 884 | 823 | 782 |
| 6 oct. 2026, 13:00 | 1 836 | 1 849 | 1 243 | 1 623 |
| 6 oct. 2026, 12:00 | 1 786 | 1 800 | 1 242 | 1 230 |
| 6 oct. 2026, 11:00 | 1 811 | 1 848 | 336 | 1 680 |
| 6 oct. 2026, 10:00 | 1 793 | 1 829 | 2 768 | 247 |
| 6 oct. 2026, 09:00 | 1 775 | 1 840 | 1 969 | 116 |
| 6 oct. 2026, 08:00 | 1 806 | 1 831 | 2 191 | 970 |
| 6 oct. 2026, 07:00 | 1 825 | 1 912 | 2 823 | 2 352 |
| 6 oct. 2026, 06:00 | 1 834 | 1 850 | 2 622 | 1 002 |
| 6 oct. 2026, 05:00 | 1 835 | 1 907 | 1 558 | 519 |
| 6 oct. 2026, 04:00 | 1 777 | 1 827 | 2 105 | 1 432 |
| 6 oct. 2026, 03:00 | 1 789 | 1 832 | 2 526 | 781 |
| 6 oct. 2026, 02:00 | 1 807 | 1 875 | 1 526 | 518 |
| 6 oct. 2026, 01:00 | 1 799 | 1 869 | 2 758 | 1 723 |
| 6 oct. 2026, 00:00 | 1 799 | 1 832 | 2 025 | 493 |
| 5 oct. 2026, 23:00 | 1 807 | 1 890 | 1 158 | 687 |
| 5 oct. 2026, 22:00 | 1 825 | 1 839 | 1 870 | 124 |
| 5 oct. 2026, 21:00 | 1 776 | 1 835 | 1 299 | 68 |
| 5 oct. 2026, 20:00 | 1 768 | 1 864 | 1 858 | 1 607 |
| 5 oct. 2026, 19:00 | 1 769 | 1 827 | 1 089 | 191 |
| 5 oct. 2026, 18:00 | 1 741 | 1 818 | 3 438 | 926 |
| 5 oct. 2026, 17:00 | 1 772 | 1 780 | 2 127 | 215 |
| 5 oct. 2026, 16:00 | 1 886 | 1 900 | 3 223 | 55 |
| 5 oct. 2026, 15:00 | 1 886 | 1 807 | 1 981 | 113 |
| 5 oct. 2026, 14:00 | 1 797 | 1 907 | 2 402 | 7 173 |
| 5 oct. 2026, 13:00 | 1 813 | 1 850 | 1 003 | 190 |
| 5 oct. 2026, 12:00 | 1 801 | 1 826 | 1 011 | 904 |
| 5 oct. 2026, 11:00 | 1 805 | 1 867 | 1 033 | 910 |
| 5 oct. 2026, 10:00 | 1 815 | 1 913 | 1 052 | 55 |
| 5 oct. 2026, 09:00 | 1 808 | 1 919 | 1 363 | 4 |
| 5 oct. 2026, 08:00 | 1 893 | 1 919 | 1 542 | 3 |
| 5 oct. 2026, 07:00 | 1 901 | 1 919 | 2 433 | 3 008 |
| 5 oct. 2026, 06:00 | 1 825 | 1 905 | 2 449 | 2 189 |
| 5 oct. 2026, 05:00 | 1 808 | 1 900 | 1 508 | 2 253 |
| 5 oct. 2026, 04:00 | 1 809 | 1 886 | 1 256 | 531 |
| 5 oct. 2026, 03:00 | 1 757 | 1 805 | 2 504 | 1 474 |
| 5 oct. 2026, 02:00 | 1 753 | 1 807 | 1 008 | 317 |
| 5 oct. 2026, 01:00 | 1 753 | 1 804 | 1 792 | 132 |
| 5 oct. 2026, 00:00 | 1 799 | 1 803 | 2 495 | 148 |
| 4 oct. 2026, 23:00 | 1 808 | 1 883 | 910 | 516 |
| 4 oct. 2026, 22:00 | 1 808 | 1 872 | 2 811 | 1 061 |
| 4 oct. 2026, 21:00 | 1 808 | 1 900 | 718 | 16 |
| 4 oct. 2026, 20:00 | 1 809 | 1 851 | 2 723 | 778 |
| 4 oct. 2026, 19:00 | 1 766 | 1 816 | 1 680 | 776 |
| 4 oct. 2026, 18:00 | 1 768 | 1 827 | 2 522 | 964 |
| 4 oct. 2026, 17:00 | 1 761 | 1 843 | 1 073 | 625 |
| 4 oct. 2026, 16:00 | 1 767 | 1 835 | 1 390 | 539 |
| 4 oct. 2026, 15:00 | 1 770 | 1 835 | 1 816 | 1 718 |
| 4 oct. 2026, 14:00 | 1 774 | 1 834 | 2 806 | 108 |
| 4 oct. 2026, 13:00 | 1 833 | 1 837 | 4 786 | 138 |
| 4 oct. 2026, 12:00 | 1 794 | 1 836 | 888 | 115 |
| 4 oct. 2026, 11:00 | 1 834 | 1 836 | 1 209 | 415 |
| 4 oct. 2026, 10:00 | 1 813 | 1 854 | 1 432 | 584 |
| 4 oct. 2026, 09:00 | 1 840 | 1 888 | 1 665 | 146 |
| 4 oct. 2026, 08:00 | 1 820 | 1 836 | 1 865 | 242 |
| 4 oct. 2026, 07:00 | 1 811 | 1 869 | 2 750 | 1 734 |
| 4 oct. 2026, 06:00 | 1 791 | 1 853 | 1 550 | 1 386 |
| 4 oct. 2026, 05:00 | 1 776 | 1 835 | 1 750 | 149 |
| 4 oct. 2026, 04:00 | 1 778 | 1 823 | 709 | 1 029 |
| 4 oct. 2026, 03:00 | 1 767 | 1 835 | 449 | 498 |
| 4 oct. 2026, 02:00 | 1 775 | 1 838 | 956 | 307 |
| 4 oct. 2026, 01:00 | 1 771 | 1 849 | 939 | 561 |
| 4 oct. 2026, 00:00 | 1 811 | 1 829 | 1 578 | 233 |
| 3 oct. 2026, 23:00 | 1 835 | 1 808 | 793 | 480 |
| 3 oct. 2026, 22:00 | 1 802 | 1 835 | 2 690 | 60 |
| 3 oct. 2026, 21:00 | 1 827 | 1 837 | 2 376 | 581 |
| 3 oct. 2026, 20:00 | 1 832 | 1 881 | 1 693 | 560 |
| 3 oct. 2026, 19:00 | 1 832 | 1 847 | 855 | 217 |
| 3 oct. 2026, 18:00 | 1 800 | 1 884 | 1 382 | 2 745 |
| 3 oct. 2026, 17:00 | 1 813 | 1 835 | 747 | 628 |
| 3 oct. 2026, 16:00 | 1 828 | 1 895 | 350 | 3 071 |
| 3 oct. 2026, 15:00 | 1 850 | 1 847 | 581 | 419 |
| 3 oct. 2026, 14:00 | 1 788 | 1 853 | 1 166 | 1 471 |
| 3 oct. 2026, 13:00 | 1 792 | 1 861 | 2 572 | 2 101 |
| 3 oct. 2026, 12:00 | 1 841 | 1 837 | 1 709 | 189 |
| 3 oct. 2026, 11:00 | 1 835 | 1 846 | 155 | 28 |
| 3 oct. 2026, 10:00 | 1 817 | 1 897 | 320 | 1 551 |
| 3 oct. 2026, 09:00 | 1 786 | 1 898 | 4 066 | 107 |
| 3 oct. 2026, 08:00 | 1 846 | 1 899 | 2 281 | 7 |
| 3 oct. 2026, 07:00 | 1 847 | 1 899 | 3 391 | 4 |
| 3 oct. 2026, 06:00 | 1 829 | 1 832 | 1 071 | 1 046 |
| 3 oct. 2026, 05:00 | 1 816 | 1 880 | 1 106 | 1 330 |
| 3 oct. 2026, 04:00 | 1 802 | 1 804 | 1 224 | 327 |
| 3 oct. 2026, 03:00 | 1 833 | 1 830 | 1 768 | 197 |
| 3 oct. 2026, 02:00 | 1 883 | 1 839 | 3 007 | 49 |
| 3 oct. 2026, 01:00 | 1 797 | 1 909 | 710 | 563 |
| 3 oct. 2026, 00:00 | 1 816 | 1 900 | 1 574 | 1 414 |
| 2 oct. 2026, 23:00 | 1 788 | 1 835 | 1 105 | 1 021 |
| 2 oct. 2026, 22:00 | 1 785 | 1 820 | 641 | 1 398 |
| 2 oct. 2026, 21:00 | 1 778 | 1 854 | 1 939 | 656 |
| 2 oct. 2026, 20:00 | 1 825 | 1 854 | 2 747 | 1 111 |
| 2 oct. 2026, 19:00 | 1 818 | 1 845 | 2 203 | 1 171 |
| 2 oct. 2026, 18:00 | 1 804 | 1 875 | 404 | 1 511 |
| 2 oct. 2026, 17:00 | 1 779 | 1 893 | 782 | 287 |
| 2 oct. 2026, 16:00 | 1 756 | 1 869 | 6 153 | 2 236 |
| 2 oct. 2026, 15:00 | 1 756 | 1 818 | 1 130 | 4 327 |
| 2 oct. 2026, 14:00 | 1 753 | 1 816 | 2 040 | 129 |
| 2 oct. 2026, 13:00 | 1 812 | 1 835 | 3 324 | 53 |
| 2 oct. 2026, 12:00 | 1 818 | 1 901 | 1 043 | 10 054 |
| 2 oct. 2026, 11:00 | 1 818 | 1 843 | 273 | 10 |
| 2 oct. 2026, 10:00 | 1 819 | 1 843 | 545 | 8 |
| 2 oct. 2026, 09:00 | 1 825 | 1 843 | 484 | 905 |
| 2 oct. 2026, 08:00 | 1 826 | 1 826 | 174 | 970 |
| 2 oct. 2026, 07:00 | 1 772 | 1 824 | 408 | 696 |
| 2 oct. 2026, 06:00 | 1 751 | 1 762 | 80 | 138 |
| 2 oct. 2026, 05:00 | 1 780 | 1 825 | 312 | 3 738 |
| 2 oct. 2026, 04:00 | 1 776 | 1 850 | 180 | 577 |
| 2 oct. 2026, 03:00 | 1 768 | 1 846 | 2 022 | 3 061 |
| 2 oct. 2026, 02:00 | 1 769 | 1 835 | 966 | 10 |
| 2 oct. 2026, 01:00 | 1 769 | 1 842 | 853 | 1 192 |
| 2 oct. 2026, 00:00 | 1 803 | 1 840 | 1 459 | 261 |
| 1 oct. 2026, 23:00 | 1 805 | 1 853 | 624 | 664 |
| 1 oct. 2026, 22:00 | 1 814 | 1 841 | 1 080 | 352 |
| 1 oct. 2026, 21:00 | 1 777 | 1 840 | 2 009 | 2 265 |
| 1 oct. 2026, 20:00 | 1 795 | 1 840 | 763 | 510 |
| 1 oct. 2026, 19:00 | 1 795 | 1 850 | 1 263 | 19 |
| 1 oct. 2026, 18:00 | 1 820 | 1 869 | 1 510 | 1 598 |
| 1 oct. 2026, 17:00 | 1 795 | 1 820 | 267 | 10 |
| 1 oct. 2026, 16:00 | 1 837 | 1 874 | 2 040 | 9 |
| 1 oct. 2026, 15:00 | 1 815 | 1 836 | 1 775 | 737 |
| 1 oct. 2026, 14:00 | 1 796 | 1 840 | 1 196 | 251 |
| 1 oct. 2026, 13:00 | 1 794 | 1 895 | 1 390 | 688 |
| 1 oct. 2026, 12:00 | 1 822 | 1 854 | 547 | 401 |
| 1 oct. 2026, 11:00 | 1 802 | 1 844 | 8 719 | 475 |
| 1 oct. 2026, 10:00 | 1 806 | 1 845 | 221 | 489 |
| 1 oct. 2026, 09:00 | 1 893 | 1 868 | 1 491 | 1 573 |
| 1 oct. 2026, 08:00 | 1 898 | 1 920 | 994 | 7 |
| 1 oct. 2026, 07:00 | 1 830 | 1 920 | 611 | 5 648 |
| 1 oct. 2026, 06:00 | 1 858 | 1 879 | 934 | 1 168 |
| 1 oct. 2026, 05:00 | 1 834 | 1 846 | 2 648 | 585 |
| 1 oct. 2026, 04:00 | 1 831 | 1 844 | 1 865 | 1 520 |
| 1 oct. 2026, 03:00 | 1 820 | 1 865 | 1 571 | 1 232 |
| 1 oct. 2026, 02:00 | 1 829 | 1 842 | 578 | 635 |
| 1 oct. 2026, 01:00 | 1 843 | 1 890 | 1 132 | 26 |
| 1 oct. 2026, 00:00 | 1 850 | 1 847 | 964 | 665 |
| 30 sept. 2026, 23:00 | 1 876 | 1 847 | 1 979 | 250 |
| 30 sept. 2026, 22:00 | 1 882 | 1 910 | 721 | 1 194 |
| 30 sept. 2026, 21:00 | 1 845 | 1 846 | 1 694 | 680 |
| 30 sept. 2026, 20:00 | 1 872 | 1 870 | 2 472 | 333 |
| 30 sept. 2026, 19:00 | 1 890 | 1 897 | 610 | 1 875 |
| 30 sept. 2026, 18:00 | 1 820 | 1 840 | 4 897 | 759 |
| 30 sept. 2026, 17:00 | 1 843 | 1 880 | 400 | 1 070 |
| 30 sept. 2026, 16:00 | 1 802 | 1 859 | 1 322 | 16 |
| 30 sept. 2026, 15:00 | 1 802 | 1 913 | 347 | 5 |
| 30 sept. 2026, 14:00 | 1 842 | 1 913 | 924 | 16 |
| 30 sept. 2026, 13:00 | 1 851 | 1 913 | 228 | 1 006 |
| 30 sept. 2026, 12:00 | 1 851 | 1 906 | 44 | 121 |
| 30 sept. 2026, 09:00 | 1 849 | 1 911 | 731 | 14 |
| 30 sept. 2026, 08:00 | 1 823 | 1 913 | 1 179 | 222 |
| 30 sept. 2026, 07:00 | 1 824 | 1 921 | 297 | 1 086 |
| 30 sept. 2026, 06:00 | 1 800 | 1 909 | 3 422 | 22 |
| 30 sept. 2026, 05:00 | 1 913 | 1 920 | 205 | 4 |
| 30 sept. 2026, 04:00 | 1 915 | 1 920 | 1 028 | 3 002 |
| 30 sept. 2026, 03:00 | 1 870 | 1 817 | 803 | 138 |
| 30 sept. 2026, 02:00 | 1 834 | 1 830 | 928 | 123 |
| 30 sept. 2026, 01:00 | 1 805 | 1 879 | 281 | 10 |
| 30 sept. 2026, 00:00 | 1 888 | 1 841 | 1 281 | 17 |
| 29 sept. 2026, 23:00 | 1 810 | 1 833 | 1 158 | 298 |
| 29 sept. 2026, 22:00 | 1 810 | 1 836 | 184 | 769 |
| 29 sept. 2026, 21:00 | 1 820 | 1 875 | 271 | 10 |
| 29 sept. 2026, 20:00 | 1 828 | 1 922 | 228 | 14 |