Chargement de l'objet…
Dragonstone ring
A valuable ring. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
166 gp
1,63 % de ROI · 211 gp de taxe
a tenu 14 des 24 dernières heures
a tenu 14 des 24 dernières heures
Buy limit (4 h)
10 000
1 660 000 de profit par limite
le marché en vend autant en 38 h
le marché en vend autant en 38 h
Volume (24 h)
8 612
objets échangés, des deux côtés
Haute alchimie
10 575 gp
234 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 10 204 | 10 587 | 1 449 | 89 |
| 6 oct. 2026, 20:00 | 10 218 | 10 575 | 905 | 43 |
| 6 oct. 2026, 19:00 | 10 204 | 10 581 | 335 | 7 |
| 6 oct. 2026, 18:00 | 10 589 | 11 059 | 1 018 | 7 |
| 6 oct. 2026, 17:00 | 10 797 | 11 250 | 1 224 | 7 |
| 6 oct. 2026, 16:00 | 10 810 | 11 243 | 115 | 110 |
| 6 oct. 2026, 15:00 | 10 875 | 11 299 | 108 | 3 |
| 6 oct. 2026, 14:00 | 10 904 | 12 999 | 53 | 4 |
| 6 oct. 2026, 13:00 | 10 947 | 11 555 | 62 | 4 |
| 6 oct. 2026, 12:00 | 11 000 | 11 754 | 86 | 4 |
| 6 oct. 2026, 11:00 | 11 146 | 11 447 | 198 | 1 |
| 6 oct. 2026, 10:00 | 11 210 | 11 417 | 202 | 5 |
| 6 oct. 2026, 09:00 | 11 210 | 11 417 | 163 | 2 |
| 6 oct. 2026, 08:00 | 11 210 | 11 417 | 55 | 2 |
| 6 oct. 2026, 07:00 | 11 210 | 11 417 | 32 | 3 |
| 6 oct. 2026, 06:00 | 11 049 | 11 201 | 43 | 503 |
| 6 oct. 2026, 05:00 | 10 977 | 11 417 | 82 | 23 |
| 6 oct. 2026, 04:00 | 10 447 | 10 293 | 44 | 983 |
| 6 oct. 2026, 03:00 | 10 210 | 10 440 | 645 | 50 |
| 6 oct. 2026, 02:00 | 10 464 | 10 754 | 593 | 9 |
| 6 oct. 2026, 01:00 | 10 942 | 10 966 | 133 | 343 |
| 6 oct. 2026, 00:00 | 10 796 | 10 797 | 116 | 15 |
| 5 oct. 2026, 23:00 | 10 380 | 10 743 | 101 | 171 |
| 5 oct. 2026, 22:00 | 10 204 | 10 257 | 618 | 26 |
| 5 oct. 2026, 21:00 | 10 204 | 10 257 | 62 | 19 |
| 5 oct. 2026, 20:00 | 10 204 | 10 257 | 150 | 9 |
| 5 oct. 2026, 19:00 | 10 359 | 10 594 | 116 | 8 |
| 5 oct. 2026, 18:00 | 10 639 | 10 797 | 121 | 7 |
| 5 oct. 2026, 17:00 | 10 796 | 10 797 | 1 177 | 13 |
| 5 oct. 2026, 16:00 | 10 796 | 10 797 | 397 | 7 |
| 5 oct. 2026, 15:00 | 10 517 | 10 793 | 250 | 654 |
| 5 oct. 2026, 14:00 | 10 400 | 10 791 | 464 | 266 |
| 5 oct. 2026, 13:00 | 10 400 | 10 785 | 40 | 205 |
| 5 oct. 2026, 12:00 | 10 400 | 10 586 | 91 | 3 |
| 5 oct. 2026, 11:00 | 10 400 | 10 545 | 26 | 3 |
| 5 oct. 2026, 10:00 | 10 400 | 10 793 | 66 | 1 |
| 5 oct. 2026, 09:00 | 10 420 | 10 794 | 40 | 5 |
| 5 oct. 2026, 08:00 | 10 451 | 10 652 | 686 | 3 |
| 5 oct. 2026, 07:00 | 10 464 | 10 794 | 56 | 2 |
| 5 oct. 2026, 06:00 | 10 464 | 10 794 | 65 | 8 |
| 5 oct. 2026, 05:00 | 10 581 | 11 014 | 1 099 | 2 |
| 5 oct. 2026, 04:00 | 11 013 | 11 172 | 1 007 | 5 |
| 5 oct. 2026, 03:00 | 11 014 | 11 215 | 64 | 8 |
| 5 oct. 2026, 02:00 | 11 014 | 11 417 | 160 | 200 |
| 5 oct. 2026, 01:00 | 11 014 | 11 417 | 122 | 19 |
| 5 oct. 2026, 00:00 | 11 014 | 11 393 | 1 572 | 19 |
| 4 oct. 2026, 23:00 | 10 952 | 11 052 | 96 | 26 |
| 4 oct. 2026, 22:00 | 10 623 | 11 014 | 197 | 10 |
| 4 oct. 2026, 21:00 | 10 464 | 10 802 | 396 | 6 |
| 4 oct. 2026, 20:00 | 10 751 | 10 952 | 111 | 321 |
| 4 oct. 2026, 19:00 | 10 464 | 10 847 | 131 | 18 |
| 4 oct. 2026, 18:00 | 10 464 | 10 847 | 122 | 307 |
| 4 oct. 2026, 17:00 | 10 464 | 10 806 | 116 | 961 |
| 4 oct. 2026, 16:00 | 10 591 | 10 780 | 91 | 11 |
| 4 oct. 2026, 15:00 | 10 464 | 10 797 | 102 | 151 |
| 4 oct. 2026, 14:00 | 10 503 | 10 650 | 78 | 12 |
| 4 oct. 2026, 13:00 | 10 619 | 10 834 | 333 | 7 |
| 4 oct. 2026, 12:00 | 10 736 | 10 847 | 336 | 9 |
| 4 oct. 2026, 11:00 | 10 461 | 10 836 | 88 | 209 |
| 4 oct. 2026, 10:00 | 10 421 | 10 764 | 63 | 106 |
| 4 oct. 2026, 09:00 | 10 421 | 10 464 | 73 | 3 |
| 4 oct. 2026, 08:00 | 10 421 | 10 464 | 907 | 10 |
| 4 oct. 2026, 07:00 | 10 421 | 10 464 | 35 | 2 |
| 4 oct. 2026, 06:00 | 10 444 | 10 738 | 24 | 4 |
| 4 oct. 2026, 05:00 | 10 500 | 10 847 | 834 | 8 |
| 4 oct. 2026, 04:00 | 10 500 | 10 631 | 457 | 2 |
| 4 oct. 2026, 03:00 | 10 474 | 10 847 | 544 | 6 |
| 4 oct. 2026, 02:00 | 10 500 | 10 793 | 40 | 4 |
| 4 oct. 2026, 01:00 | 10 500 | 10 790 | 111 | 49 |
| 4 oct. 2026, 00:00 | 10 428 | 10 528 | 76 | 7 |
| 3 oct. 2026, 23:00 | 10 421 | 10 528 | 44 | 4 |
| 3 oct. 2026, 22:00 | 10 420 | 10 709 | 342 | 7 |
| 3 oct. 2026, 21:00 | 10 425 | 10 739 | 479 | 6 |
| 3 oct. 2026, 20:00 | 10 425 | 10 847 | 488 | 7 |
| 3 oct. 2026, 19:00 | 11 407 | 11 594 | 96 | 10 |
| 3 oct. 2026, 18:00 | 10 681 | 11 027 | 452 | 263 |
| 3 oct. 2026, 17:00 | 10 800 | 10 847 | 60 | 7 |
| 3 oct. 2026, 16:00 | 10 725 | 10 847 | 477 | 3 |
| 3 oct. 2026, 15:00 | 10 420 | 10 847 | 62 | 12 |
| 3 oct. 2026, 14:00 | 10 420 | 10 872 | 56 | 12 |
| 3 oct. 2026, 13:00 | 10 413 | 10 740 | 45 | 3 |
| 3 oct. 2026, 12:00 | 10 410 | 12 219 | 59 | 1 026 |
| 3 oct. 2026, 11:00 | 10 415 | 11 955 | 41 | 556 |
| 3 oct. 2026, 10:00 | 10 428 | 10 847 | 76 | 3 |
| 3 oct. 2026, 09:00 | 10 491 | 11 299 | 31 | 512 |
| 3 oct. 2026, 08:00 | 10 609 | 10 894 | 37 | 3 |
| 3 oct. 2026, 07:00 | 10 607 | 10 986 | 529 | 126 |
| 3 oct. 2026, 06:00 | 10 424 | 11 989 | 61 | 1 910 |
| 3 oct. 2026, 05:00 | 10 405 | 10 726 | 51 | 21 |
| 3 oct. 2026, 04:00 | 10 405 | 11 186 | 42 | 373 |
| 3 oct. 2026, 03:00 | 10 954 | 10 630 | 436 | 48 |
| 3 oct. 2026, 02:00 | 10 970 | 10 987 | 76 | 5 |
| 3 oct. 2026, 01:00 | 11 004 | 10 987 | 644 | 5 |
| 3 oct. 2026, 00:00 | 11 038 | 11 333 | 59 | 3 |
| 2 oct. 2026, 23:00 | 11 004 | 11 400 | 100 | 1 |
| 2 oct. 2026, 22:00 | 10 993 | 11 019 | 79 | 127 |
| 2 oct. 2026, 21:00 | 10 970 | 11 634 | 51 | 101 |
| 2 oct. 2026, 20:00 | 10 984 | 10 993 | 263 | 5 |
| 2 oct. 2026, 19:00 | 10 992 | 11 071 | 113 | 43 |
| 2 oct. 2026, 18:00 | 11 000 | 11 988 | 85 | 5 |
| 2 oct. 2026, 17:00 | 11 007 | 11 998 | 51 | 14 |
| 2 oct. 2026, 16:00 | 10 987 | 11 999 | 91 | 7 |
| 2 oct. 2026, 15:00 | 10 985 | 11 174 | 151 | 13 |
| 2 oct. 2026, 14:00 | 10 975 | 11 080 | 174 | 260 |
| 2 oct. 2026, 13:00 | 10 970 | 10 987 | 42 | 2 |
| 2 oct. 2026, 12:00 | 10 970 | 10 987 | 43 | 5 |
| 2 oct. 2026, 11:00 | 10 970 | 11 123 | 63 | 15 |
| 2 oct. 2026, 10:00 | 11 080 | 11 999 | 34 | 998 |
| 2 oct. 2026, 09:00 | 11 001 | – | 58 | 0 |
| 2 oct. 2026, 08:00 | 10 991 | 11 746 | 25 | 4 |
| 2 oct. 2026, 07:00 | 10 970 | 11 995 | 284 | 1 003 |
| 2 oct. 2026, 06:00 | 10 970 | 11 659 | 31 | 3 |
| 2 oct. 2026, 05:00 | 10 970 | 11 874 | 35 | 105 |
| 2 oct. 2026, 04:00 | 10 970 | 10 987 | 59 | 3 |
| 2 oct. 2026, 03:00 | 10 970 | 10 987 | 113 | 8 |
| 2 oct. 2026, 02:00 | 10 970 | 11 870 | 124 | 15 |
| 2 oct. 2026, 01:00 | 10 555 | 10 921 | 68 | 264 |
| 2 oct. 2026, 00:00 | 10 405 | 10 422 | 20 | 6 |
| 1 oct. 2026, 23:00 | 10 400 | 10 422 | 70 | 8 |
| 1 oct. 2026, 22:00 | 10 944 | 11 695 | 67 | 7 |
| 1 oct. 2026, 21:00 | 10 970 | 11 999 | 122 | 2 |
| 1 oct. 2026, 20:00 | 10 970 | 11 999 | 99 | 7 |
| 1 oct. 2026, 19:00 | 10 970 | 11 999 | 511 | 404 |
| 1 oct. 2026, 18:00 | 10 970 | 11 992 | 89 | 17 |
| 1 oct. 2026, 17:00 | 10 970 | 11 937 | 790 | 8 |
| 1 oct. 2026, 16:00 | 10 970 | 11 965 | 58 | 15 |
| 1 oct. 2026, 15:00 | 10 979 | 11 999 | 58 | 3 |
| 1 oct. 2026, 14:00 | 10 519 | 10 877 | 43 | 219 |
| 1 oct. 2026, 13:00 | 10 599 | – | 252 | 0 |
| 1 oct. 2026, 12:00 | 10 600 | 10 970 | 37 | 4 |
| 1 oct. 2026, 11:00 | 10 600 | 11 999 | 26 | 1 |
| 1 oct. 2026, 10:00 | 10 600 | 11 039 | 41 | 8 |
| 1 oct. 2026, 09:00 | 10 600 | 10 970 | 57 | 2 |
| 1 oct. 2026, 08:00 | 11 861 | 12 000 | 86 | 3 |
| 1 oct. 2026, 07:00 | 11 474 | 11 762 | 35 | 78 |
| 1 oct. 2026, 06:00 | 10 656 | 11 142 | 36 | 6 |
| 1 oct. 2026, 05:00 | 10 600 | 10 970 | 32 | 2 |
| 1 oct. 2026, 04:00 | 10 730 | 10 970 | 450 | 6 |
| 1 oct. 2026, 03:00 | 10 802 | 11 966 | 145 | 9 |
| 1 oct. 2026, 02:00 | 10 751 | 10 897 | 293 | 55 |
| 1 oct. 2026, 01:00 | 10 820 | 10 928 | 208 | 5 |
| 1 oct. 2026, 00:00 | 10 887 | 10 990 | 194 | 8 |
| 30 sept. 2026, 23:00 | 11 001 | 11 880 | 69 | 154 |
| 30 sept. 2026, 22:00 | 10 887 | 11 424 | 132 | 5 |
| 30 sept. 2026, 21:00 | 10 887 | 11 380 | 95 | 4 |
| 30 sept. 2026, 20:00 | 10 887 | 11 850 | 367 | 15 |
| 30 sept. 2026, 19:00 | 10 887 | 11 588 | 221 | 3 |
| 30 sept. 2026, 18:00 | 10 898 | 12 325 | 335 | 9 |
| 30 sept. 2026, 17:00 | 10 905 | 12 879 | 107 | 11 |
| 30 sept. 2026, 16:00 | 10 899 | 12 998 | 388 | 7 |
| 30 sept. 2026, 15:00 | 11 344 | 12 737 | 46 | 6 |
| 30 sept. 2026, 14:00 | 10 913 | 12 998 | 172 | 56 |
| 30 sept. 2026, 13:00 | 11 022 | 13 000 | 56 | 2 |
| 30 sept. 2026, 12:00 | 10 900 | 13 000 | 55 | 2 |
| 30 sept. 2026, 10:00 | 10 900 | – | 3 | 0 |
| 30 sept. 2026, 09:00 | 10 891 | 10 887 | 21 | 7 |
| 30 sept. 2026, 08:00 | 10 887 | 12 444 | 32 | 2 |
| 30 sept. 2026, 07:00 | 10 887 | 11 665 | 25 | 4 |
| 30 sept. 2026, 06:00 | 10 887 | 11 170 | 32 | 11 |
| 30 sept. 2026, 05:00 | 10 887 | 10 917 | 19 | 419 |
| 30 sept. 2026, 04:00 | 10 887 | 11 198 | 58 | 20 |
| 30 sept. 2026, 03:00 | 10 901 | 10 987 | 45 | 31 |
| 30 sept. 2026, 02:00 | 10 887 | 11 537 | 56 | 17 |
| 30 sept. 2026, 01:00 | 11 180 | 11 017 | 64 | 13 |
| 30 sept. 2026, 00:00 | 11 127 | 10 887 | 38 | 25 |
| 29 sept. 2026, 23:00 | 10 889 | 10 993 | 311 | 364 |
| 29 sept. 2026, 22:00 | 10 887 | 10 944 | 65 | 617 |
| 29 sept. 2026, 21:00 | 10 887 | 10 895 | 43 | 44 |