Chargement de l'objet…
Emerald amulet (u)
It needs a string so I can wear it.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
13 gp
2,31 % de ROI · 11 gp de taxe
a tenu 16 des 24 dernières heures
a tenu 16 des 24 dernières heures
Buy limit (4 h)
10 000
130 000 de profit par limite
le marché en vend autant en 20 h
le marché en vend autant en 20 h
Volume (24 h)
25 489
objets échangés, des deux côtés
Haute alchimie
765 gp
64 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 562 | 585 | 358 | 300 |
| 6 oct. 2026, 20:00 | – | 586 | 0 | 2 001 |
| 6 oct. 2026, 19:00 | 562 | 583 | 263 | 1 001 |
| 6 oct. 2026, 18:00 | 562 | 587 | 304 | 1 748 |
| 6 oct. 2026, 17:00 | 583 | 586 | 11 | 2 511 |
| 6 oct. 2026, 16:00 | 562 | 587 | 493 | 2 046 |
| 6 oct. 2026, 15:00 | – | 587 | 0 | 290 |
| 6 oct. 2026, 14:00 | 562 | 583 | 875 | 1 001 |
| 6 oct. 2026, 13:00 | 562 | 578 | 1 069 | 64 |
| 6 oct. 2026, 12:00 | – | 585 | 0 | 1 |
| 6 oct. 2026, 11:00 | 562 | 587 | 24 | 1 |
| 6 oct. 2026, 10:00 | 562 | 587 | 91 | 330 |
| 6 oct. 2026, 09:00 | 562 | – | 297 | 0 |
| 6 oct. 2026, 08:00 | 562 | 587 | 555 | 112 |
| 6 oct. 2026, 07:00 | 562 | 588 | 1 420 | 1 |
| 6 oct. 2026, 06:00 | 562 | 588 | 507 | 1 |
| 6 oct. 2026, 05:00 | 562 | 587 | 844 | 2 000 |
| 6 oct. 2026, 04:00 | 562 | – | 1 199 | 0 |
| 6 oct. 2026, 03:00 | 562 | 588 | 116 | 1 |
| 6 oct. 2026, 02:00 | 562 | 588 | 3 281 | 2 |
| 6 oct. 2026, 01:00 | 562 | – | 65 | 0 |
| 6 oct. 2026, 00:00 | 562 | 588 | 2 | 3 |
| 5 oct. 2026, 23:00 | 562 | 588 | 200 | 101 |
| 5 oct. 2026, 22:00 | 562 | 588 | 928 | 37 |
| 5 oct. 2026, 21:00 | 562 | 588 | 602 | 103 |
| 5 oct. 2026, 20:00 | 562 | 588 | 1 194 | 100 |
| 5 oct. 2026, 19:00 | 562 | 588 | 684 | 2 |
| 5 oct. 2026, 18:00 | 562 | 588 | 388 | 1 |
| 5 oct. 2026, 17:00 | 562 | 614 | 72 | 333 |
| 5 oct. 2026, 16:00 | 562 | 588 | 2 787 | 1 |
| 5 oct. 2026, 15:00 | 562 | 617 | 2 | 6 |
| 5 oct. 2026, 14:00 | 562 | 605 | 71 | 10 000 |
| 5 oct. 2026, 13:00 | 562 | 588 | 14 | 2 |
| 5 oct. 2026, 12:00 | 562 | 600 | 270 | 1 000 |
| 5 oct. 2026, 11:00 | 562 | – | 347 | 0 |
| 5 oct. 2026, 10:00 | 595 | – | 2 831 | 0 |
| 5 oct. 2026, 09:00 | 595 | – | 906 | 0 |
| 5 oct. 2026, 08:00 | 595 | 590 | 292 | 3 759 |
| 5 oct. 2026, 07:00 | 562 | 588 | 156 | 10 |
| 5 oct. 2026, 06:00 | 562 | 600 | 1 176 | 1 000 |
| 5 oct. 2026, 05:00 | 562 | 600 | 507 | 1 000 |
| 5 oct. 2026, 04:00 | 562 | 559 | 83 | 2 206 |
| 5 oct. 2026, 03:00 | 514 | 588 | 461 | 196 |
| 5 oct. 2026, 02:00 | 514 | 558 | 368 | 174 |
| 5 oct. 2026, 01:00 | 512 | 595 | 621 | 1 001 |
| 5 oct. 2026, 00:00 | 509 | 559 | 3 877 | 21 |
| 4 oct. 2026, 23:00 | 509 | 564 | 718 | 3 867 |
| 4 oct. 2026, 22:00 | 488 | 553 | 650 | 98 |
| 4 oct. 2026, 21:00 | 515 | 582 | 361 | 5 000 |
| 4 oct. 2026, 20:00 | 515 | – | 281 | 0 |
| 4 oct. 2026, 19:00 | 513 | 588 | 457 | 2 |
| 4 oct. 2026, 18:00 | 454 | 583 | 140 | 8 102 |
| 4 oct. 2026, 17:00 | 454 | 587 | 467 | 2 |
| 4 oct. 2026, 16:00 | 280 | 586 | 440 | 2 003 |
| 4 oct. 2026, 15:00 | 575 | 587 | 485 | 2 001 |
| 4 oct. 2026, 14:00 | 575 | 583 | 5 640 | 3 401 |
| 4 oct. 2026, 13:00 | 575 | – | 239 | 0 |
| 4 oct. 2026, 12:00 | 575 | – | 550 | 0 |
| 4 oct. 2026, 11:00 | 575 | 587 | 428 | 2 |
| 4 oct. 2026, 10:00 | 575 | 587 | 1 178 | 1 |
| 4 oct. 2026, 09:00 | 575 | – | 37 | 0 |
| 4 oct. 2026, 08:00 | 574 | 587 | 37 | 5 001 |
| 4 oct. 2026, 07:00 | 562 | 587 | 3 | 1 |
| 4 oct. 2026, 06:00 | 562 | – | 234 | 0 |
| 4 oct. 2026, 05:00 | 562 | 588 | 141 | 1 |
| 4 oct. 2026, 04:00 | 562 | – | 871 | 0 |
| 4 oct. 2026, 03:00 | 562 | 588 | 195 | 20 |
| 4 oct. 2026, 02:00 | 562 | 588 | 994 | 700 |
| 4 oct. 2026, 01:00 | 562 | 588 | 626 | 2 002 |
| 4 oct. 2026, 00:00 | 562 | 588 | 838 | 11 |
| 3 oct. 2026, 23:00 | 562 | 588 | 1 | 1 |
| 3 oct. 2026, 22:00 | 562 | 588 | 440 | 2 320 |
| 3 oct. 2026, 21:00 | 562 | 588 | 886 | 1 010 |
| 3 oct. 2026, 20:00 | 562 | 580 | 99 | 8 696 |
| 3 oct. 2026, 19:00 | 576 | 540 | 505 | 366 |
| 3 oct. 2026, 18:00 | 576 | 587 | 239 | 100 |
| 3 oct. 2026, 17:00 | 576 | 587 | 4 | 2 000 |
| 3 oct. 2026, 16:00 | 576 | 587 | 338 | 3 051 |
| 3 oct. 2026, 15:00 | 550 | 573 | 690 | 3 928 |
| 3 oct. 2026, 14:00 | 516 | – | 210 | 0 |
| 3 oct. 2026, 13:00 | 519 | – | 123 | 0 |
| 3 oct. 2026, 12:00 | 559 | 579 | 991 | 2 099 |
| 3 oct. 2026, 11:00 | 453 | 325 | 957 | 629 |
| 3 oct. 2026, 10:00 | 409 | 575 | 299 | 389 |
| 3 oct. 2026, 09:00 | 507 | – | 1 032 | 0 |
| 3 oct. 2026, 08:00 | 501 | 587 | 802 | 20 |
| 3 oct. 2026, 07:00 | 501 | 508 | 500 | 316 |
| 3 oct. 2026, 06:00 | 501 | 541 | 1 504 | 157 |
| 3 oct. 2026, 05:00 | 501 | 575 | 287 | 2 115 |
| 3 oct. 2026, 04:00 | 505 | 560 | 4 878 | 29 |
| 3 oct. 2026, 03:00 | 509 | 508 | 2 015 | 40 |
| 3 oct. 2026, 02:00 | 548 | 579 | 2 636 | 10 |
| 3 oct. 2026, 01:00 | – | 577 | 0 | 577 |
| 3 oct. 2026, 00:00 | – | 574 | 0 | 3 000 |
| 2 oct. 2026, 23:00 | 506 | 571 | 858 | 2 372 |
| 2 oct. 2026, 22:00 | 505 | 530 | 501 | 7 |
| 2 oct. 2026, 21:00 | – | 578 | 0 | 1 |
| 2 oct. 2026, 20:00 | 501 | 565 | 1 | 242 |
| 2 oct. 2026, 19:00 | 549 | 570 | 1 548 | 1 |
| 2 oct. 2026, 18:00 | 577 | 585 | 2 000 | 2 001 |
| 2 oct. 2026, 17:00 | 570 | 585 | 934 | 3 059 |
| 2 oct. 2026, 16:00 | – | 555 | 0 | 115 |
| 2 oct. 2026, 15:00 | – | 561 | 0 | 1 133 |
| 2 oct. 2026, 14:00 | – | 560 | 0 | 24 |
| 2 oct. 2026, 13:00 | 501 | 568 | 47 | 635 |
| 2 oct. 2026, 12:00 | – | 495 | 0 | 1 251 |
| 2 oct. 2026, 11:00 | 555 | – | 360 | 0 |
| 2 oct. 2026, 10:00 | 555 | 585 | 700 | 1 |
| 2 oct. 2026, 09:00 | 555 | – | 52 | 0 |
| 2 oct. 2026, 08:00 | – | 585 | 0 | 1 |
| 2 oct. 2026, 07:00 | 557 | 585 | 2 130 | 2 |
| 2 oct. 2026, 06:00 | 559 | – | 240 | 0 |
| 2 oct. 2026, 04:00 | 559 | – | 50 | 0 |
| 2 oct. 2026, 03:00 | 559 | 585 | 1 061 | 1 |
| 2 oct. 2026, 02:00 | 559 | 585 | 210 | 28 |
| 2 oct. 2026, 01:00 | 559 | 585 | 330 | 6 |
| 2 oct. 2026, 00:00 | 559 | 585 | 294 | 18 |
| 1 oct. 2026, 23:00 | 559 | 570 | 181 | 600 |
| 1 oct. 2026, 22:00 | 559 | 586 | 984 | 2 |
| 1 oct. 2026, 21:00 | 559 | 586 | 312 | 2 |
| 1 oct. 2026, 20:00 | 559 | 586 | 205 | 100 |
| 1 oct. 2026, 19:00 | 559 | 599 | 107 | 483 |
| 1 oct. 2026, 18:00 | 559 | 599 | 1 364 | 426 |
| 1 oct. 2026, 17:00 | 559 | 588 | 1 484 | 4 |
| 1 oct. 2026, 16:00 | 578 | 588 | 3 551 | 8 950 |
| 1 oct. 2026, 15:00 | 559 | 588 | 276 | 100 |
| 1 oct. 2026, 14:00 | 559 | 588 | 325 | 1 |
| 1 oct. 2026, 13:00 | 559 | – | 160 | 0 |
| 1 oct. 2026, 12:00 | 559 | 568 | 672 | 10 |
| 1 oct. 2026, 11:00 | 491 | 588 | 214 | 100 |
| 1 oct. 2026, 10:00 | – | 508 | 0 | 53 |
| 1 oct. 2026, 09:00 | – | 559 | 0 | 658 |
| 1 oct. 2026, 08:00 | 485 | 588 | 463 | 1 141 |
| 1 oct. 2026, 07:00 | 485 | 564 | 219 | 1 246 |
| 1 oct. 2026, 06:00 | 495 | – | 663 | 0 |
| 1 oct. 2026, 05:00 | 532 | 584 | 787 | 1 000 |
| 1 oct. 2026, 04:00 | 518 | 532 | 33 | 26 |
| 1 oct. 2026, 03:00 | 485 | 572 | 573 | 2 041 |
| 1 oct. 2026, 02:00 | 470 | 554 | 290 | 860 |
| 1 oct. 2026, 01:00 | 461 | 553 | 535 | 677 |
| 1 oct. 2026, 00:00 | 454 | 539 | 186 | 2 012 |
| 30 sept. 2026, 23:00 | 421 | 549 | 244 | 1 001 |
| 30 sept. 2026, 22:00 | 410 | 584 | 462 | 601 |
| 30 sept. 2026, 21:00 | 399 | 580 | 30 | 2 663 |
| 30 sept. 2026, 20:00 | 399 | 573 | 3 646 | 474 |
| 30 sept. 2026, 19:00 | – | 557 | 0 | 650 |
| 30 sept. 2026, 18:00 | 403 | 534 | 639 | 1 004 |
| 30 sept. 2026, 17:00 | 366 | – | 84 | 0 |
| 30 sept. 2026, 16:00 | 340 | 472 | 12 | 1 998 |
| 30 sept. 2026, 15:00 | – | 294 | 0 | 441 |
| 30 sept. 2026, 04:00 | – | 578 | 0 | 21 |
| 30 sept. 2026, 03:00 | 578 | – | 1 676 | 0 |
| 30 sept. 2026, 02:00 | 579 | 587 | 174 | 173 |
| 30 sept. 2026, 00:00 | 578 | – | 751 | 0 |
| 29 sept. 2026, 23:00 | 578 | – | 4 067 | 0 |
| 29 sept. 2026, 22:00 | 578 | – | 1 077 | 0 |
| 29 sept. 2026, 21:00 | 582 | 582 | 10 | 1 |
| 29 sept. 2026, 20:00 | 578 | – | 319 | 0 |
| 29 sept. 2026, 19:00 | 578 | – | 1 204 | 0 |
| 29 sept. 2026, 18:00 | 578 | 581 | 43 | 2 |
| 29 sept. 2026, 17:00 | 580 | 580 | 1 285 | 1 261 |
| 29 sept. 2026, 16:00 | 580 | 580 | 113 | 2 269 |
| 29 sept. 2026, 15:00 | 580 | – | 561 | 0 |
| 29 sept. 2026, 14:00 | 580 | 580 | 1 580 | 245 |
| 29 sept. 2026, 13:00 | 580 | – | 398 | 0 |
| 29 sept. 2026, 12:00 | 580 | – | 172 | 0 |
| 29 sept. 2026, 11:00 | 580 | – | 1 648 | 0 |
| 29 sept. 2026, 09:00 | 578 | – | 208 | 0 |