Chargement de l'objet…
Ruby amulet (u)
It needs a string so I can wear it.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
29 gp
2,99 % de ROI · 20 gp de taxe
a tenu 9 des 24 dernières heures
a tenu 9 des 24 dernières heures
Buy limit (4 h)
10 000
290 000 de profit par limite
le marché en vend autant en 4 h
le marché en vend autant en 4 h
Volume (24 h)
99 000
objets échangés, des deux côtés
Haute alchimie
1 215 gp
105 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 23:00 | 971 | 1 001 | 1 431 | 2 424 |
| 7 oct. 2026, 22:00 | 976 | 1 020 | 3 152 | 2 000 |
| 7 oct. 2026, 21:00 | 995 | – | 1 844 | 0 |
| 7 oct. 2026, 20:00 | 995 | 1 023 | 3 561 | 2 850 |
| 7 oct. 2026, 19:00 | 970 | 994 | 5 792 | 3 232 |
| 7 oct. 2026, 18:00 | 1 022 | 1 023 | 4 325 | 51 |
| 7 oct. 2026, 17:00 | 1 022 | 1 023 | 2 953 | 2 |
| 7 oct. 2026, 16:00 | 1 016 | 972 | 3 081 | 1 |
| 7 oct. 2026, 15:00 | 1 000 | 1 023 | 780 | 500 |
| 7 oct. 2026, 14:00 | 1 012 | – | 7 360 | 0 |
| 7 oct. 2026, 13:00 | 1 022 | 1 023 | 3 826 | 2 173 |
| 7 oct. 2026, 12:00 | 1 022 | 1 023 | 2 298 | 2 001 |
| 7 oct. 2026, 11:00 | 1 000 | – | 234 | 0 |
| 7 oct. 2026, 10:00 | 1 000 | – | 510 | 0 |
| 7 oct. 2026, 09:00 | 1 000 | 1 023 | 297 | 1 |
| 7 oct. 2026, 08:00 | 1 000 | 1 023 | 855 | 10 000 |
| 7 oct. 2026, 07:00 | 1 000 | 1 021 | 1 273 | 5 002 |
| 7 oct. 2026, 06:00 | 1 000 | 1 005 | 1 624 | 550 |
| 7 oct. 2026, 05:00 | 1 000 | 1 010 | 1 954 | 1 230 |
| 7 oct. 2026, 04:00 | 1 000 | 1 010 | 1 702 | 1 000 |
| 7 oct. 2026, 03:00 | 1 000 | 1 021 | 2 404 | 1 |
| 7 oct. 2026, 02:00 | 1 000 | 1 023 | 3 035 | 2 000 |
| 7 oct. 2026, 01:00 | 1 000 | 1 020 | 3 546 | 10 000 |
| 7 oct. 2026, 00:00 | 1 000 | 1 017 | 290 | 1 379 |
| 6 oct. 2026, 23:00 | 986 | 999 | 1 811 | 1 504 |
| 6 oct. 2026, 22:00 | 969 | 1 012 | 288 | 2 550 |
| 6 oct. 2026, 21:00 | 969 | 1 010 | 192 | 5 012 |
| 6 oct. 2026, 20:00 | 969 | 1 012 | 9 | 1 018 |
| 6 oct. 2026, 19:00 | 969 | 973 | 543 | 460 |
| 6 oct. 2026, 18:00 | 969 | 979 | 1 786 | 1 711 |
| 6 oct. 2026, 17:00 | 969 | 971 | 473 | 1 000 |
| 6 oct. 2026, 16:00 | 969 | – | 1 042 | 0 |
| 6 oct. 2026, 15:00 | 968 | 1 021 | 2 056 | 100 |
| 6 oct. 2026, 14:00 | 1 016 | 1 023 | 6 592 | 1 000 |
| 6 oct. 2026, 13:00 | 967 | 1 013 | 743 | 7 403 |
| 6 oct. 2026, 12:00 | 967 | 1 006 | 1 924 | 1 001 |
| 6 oct. 2026, 11:00 | – | 1 011 | 0 | 1 028 |
| 6 oct. 2026, 10:00 | 967 | – | 3 010 | 0 |
| 6 oct. 2026, 09:00 | 967 | – | 1 370 | 0 |
| 6 oct. 2026, 08:00 | 967 | – | 3 742 | 0 |
| 6 oct. 2026, 07:00 | 967 | 999 | 2 | 1 109 |
| 6 oct. 2026, 06:00 | 967 | – | 4 692 | 0 |
| 6 oct. 2026, 05:00 | 967 | 1 004 | 5 739 | 5 000 |
| 6 oct. 2026, 04:00 | 967 | 998 | 1 053 | 1 005 |
| 6 oct. 2026, 03:00 | 971 | 971 | 873 | 366 |
| 6 oct. 2026, 02:00 | 971 | 973 | 1 718 | 5 002 |
| 6 oct. 2026, 01:00 | 971 | 984 | 1 877 | 2 003 |
| 6 oct. 2026, 00:00 | 971 | – | 668 | 0 |
| 5 oct. 2026, 23:00 | 973 | 1 000 | 2 997 | 1 211 |
| 5 oct. 2026, 22:00 | 973 | 1 000 | 3 064 | 1 998 |
| 5 oct. 2026, 21:00 | 973 | 1 000 | 3 606 | 2 |
| 5 oct. 2026, 20:00 | 973 | 1 000 | 1 242 | 1 607 |
| 5 oct. 2026, 19:00 | 973 | 998 | 2 353 | 3 854 |
| 5 oct. 2026, 18:00 | 971 | – | 2 875 | 0 |
| 5 oct. 2026, 17:00 | 970 | 1 005 | 5 558 | 2 050 |
| 5 oct. 2026, 16:00 | 970 | 1 021 | 400 | 30 |
| 5 oct. 2026, 15:00 | 967 | 1 027 | 3 254 | 2 000 |
| 5 oct. 2026, 14:00 | 966 | 1 028 | 995 | 2 |
| 5 oct. 2026, 13:00 | 1 001 | – | 1 456 | 0 |
| 5 oct. 2026, 12:00 | 1 024 | – | 2 941 | 0 |
| 5 oct. 2026, 11:00 | 988 | 1 024 | 1 099 | 2 141 |
| 5 oct. 2026, 10:00 | 974 | 1 024 | 4 570 | 701 |
| 5 oct. 2026, 09:00 | 976 | 1 023 | 2 253 | 1 500 |
| 5 oct. 2026, 08:00 | 979 | 1 023 | 6 142 | 1 010 |
| 5 oct. 2026, 07:00 | 965 | 1 023 | 1 531 | 1 200 |
| 5 oct. 2026, 06:00 | 974 | 1 003 | 3 060 | 5 889 |
| 5 oct. 2026, 05:00 | 976 | 1 015 | 4 925 | 88 |
| 5 oct. 2026, 04:00 | 971 | 1 018 | 4 932 | 4 432 |
| 5 oct. 2026, 03:00 | 965 | 1 011 | 4 966 | 1 002 |
| 5 oct. 2026, 02:00 | 964 | 997 | 6 462 | 1 921 |
| 5 oct. 2026, 01:00 | 961 | 1 004 | 2 957 | 4 985 |
| 5 oct. 2026, 00:00 | 960 | 992 | 6 125 | 2 003 |
| 4 oct. 2026, 23:00 | 960 | 973 | 4 953 | 1 |
| 4 oct. 2026, 22:00 | 960 | 984 | 8 615 | 2 008 |
| 4 oct. 2026, 21:00 | 960 | 987 | 3 726 | 2 003 |
| 4 oct. 2026, 20:00 | 960 | 986 | 2 011 | 2 103 |
| 4 oct. 2026, 19:00 | 960 | 989 | 2 300 | 104 |
| 4 oct. 2026, 18:00 | 960 | 996 | 2 073 | 6 003 |
| 4 oct. 2026, 17:00 | 1 007 | 980 | 4 382 | 1 883 |
| 4 oct. 2026, 16:00 | 974 | 1 024 | 994 | 1 |
| 4 oct. 2026, 15:00 | 963 | 1 021 | 2 783 | 5 165 |
| 4 oct. 2026, 14:00 | 968 | – | 16 331 | 0 |
| 4 oct. 2026, 13:00 | 986 | 1 062 | 6 816 | 4 300 |
| 4 oct. 2026, 12:00 | 987 | 1 030 | 1 365 | 3 002 |
| 4 oct. 2026, 11:00 | 1 003 | 1 068 | 3 342 | 1 400 |
| 4 oct. 2026, 10:00 | 1 005 | 1 039 | 2 058 | 1 300 |
| 4 oct. 2026, 09:00 | 1 003 | 1 033 | 2 502 | 12 874 |
| 4 oct. 2026, 08:00 | 983 | 1 035 | 2 955 | 5 000 |
| 4 oct. 2026, 07:00 | 983 | 1 055 | 264 | 3 000 |
| 4 oct. 2026, 06:00 | 983 | 1 018 | 3 862 | 4 201 |
| 4 oct. 2026, 05:00 | 980 | – | 3 251 | 0 |
| 4 oct. 2026, 04:00 | 980 | – | 1 475 | 0 |
| 4 oct. 2026, 03:00 | 982 | – | 3 946 | 0 |
| 4 oct. 2026, 02:00 | 1 011 | 1 041 | 3 935 | 8 063 |
| 4 oct. 2026, 01:00 | 987 | 1 014 | 4 084 | 2 734 |
| 4 oct. 2026, 00:00 | 999 | 1 018 | 2 820 | 11 |
| 3 oct. 2026, 23:00 | 999 | 1 020 | 6 695 | 2 101 |
| 3 oct. 2026, 22:00 | 999 | 1 010 | 2 439 | 603 |
| 3 oct. 2026, 21:00 | 999 | 1 005 | 1 110 | 3 004 |
| 3 oct. 2026, 20:00 | 1 007 | 1 001 | 6 033 | 500 |
| 3 oct. 2026, 19:00 | 999 | 1 000 | 3 836 | 304 |
| 3 oct. 2026, 18:00 | 999 | – | 3 111 | 0 |
| 3 oct. 2026, 17:00 | 999 | 1 017 | 1 742 | 1 |
| 3 oct. 2026, 16:00 | 999 | 1 060 | 2 154 | 20 |
| 3 oct. 2026, 15:00 | 1 001 | 1 054 | 2 374 | 16 243 |
| 3 oct. 2026, 14:00 | 999 | 1 020 | 1 829 | 1 001 |
| 3 oct. 2026, 13:00 | 999 | 1 000 | 2 360 | 291 |
| 3 oct. 2026, 12:00 | 999 | 1 000 | 1 655 | 9 |
| 3 oct. 2026, 11:00 | 999 | 1 028 | 2 224 | 1 |
| 3 oct. 2026, 10:00 | 1 008 | 1 028 | 8 244 | 1 |
| 3 oct. 2026, 09:00 | 1 021 | 1 063 | 2 677 | 18 975 |
| 3 oct. 2026, 08:00 | 999 | 1 007 | 737 | 593 |
| 3 oct. 2026, 07:00 | 999 | 1 009 | 6 761 | 996 |
| 3 oct. 2026, 06:00 | 999 | 1 009 | 1 149 | 6 |
| 3 oct. 2026, 05:00 | 1 001 | 1 027 | 1 997 | 2 |
| 3 oct. 2026, 04:00 | 1 003 | 1 027 | 980 | 2 |
| 3 oct. 2026, 03:00 | 1 003 | 1 051 | 2 791 | 1 508 |
| 3 oct. 2026, 02:00 | 1 001 | 1 071 | 3 301 | 9 |
| 3 oct. 2026, 01:00 | 1 003 | 1 055 | 1 453 | 13 178 |
| 3 oct. 2026, 00:00 | 1 003 | 1 028 | 2 733 | 1 004 |
| 2 oct. 2026, 23:00 | 1 003 | 1 028 | 521 | 2 |
| 2 oct. 2026, 22:00 | 1 003 | 1 028 | 4 725 | 100 |
| 2 oct. 2026, 21:00 | 1 000 | 1 028 | 4 284 | 10 |
| 2 oct. 2026, 20:00 | 1 006 | 1 065 | 9 212 | 13 |
| 2 oct. 2026, 19:00 | 999 | – | 2 237 | 0 |
| 2 oct. 2026, 18:00 | 1 009 | 1 079 | 1 868 | 308 |
| 2 oct. 2026, 17:00 | 1 028 | – | 3 416 | 0 |
| 2 oct. 2026, 16:00 | 1 028 | 1 027 | 1 864 | 8 412 |
| 2 oct. 2026, 15:00 | 999 | 1 000 | 1 075 | 937 |
| 2 oct. 2026, 14:00 | 999 | 1 000 | 600 | 1 002 |
| 2 oct. 2026, 13:00 | 964 | 995 | 533 | 1 676 |
| 2 oct. 2026, 12:00 | 1 000 | 1 028 | 4 035 | 1 |
| 2 oct. 2026, 11:00 | 999 | 1 074 | 8 255 | 37 957 |
| 2 oct. 2026, 10:00 | 1 002 | 1 005 | 1 993 | 761 |
| 2 oct. 2026, 09:00 | 1 025 | 1 005 | 1 903 | 1 000 |
| 2 oct. 2026, 08:00 | 1 028 | – | 295 | 0 |
| 2 oct. 2026, 07:00 | 1 014 | 1 079 | 3 733 | 1 |
| 2 oct. 2026, 06:00 | 1 028 | – | 148 | 0 |
| 2 oct. 2026, 05:00 | 1 079 | 1 088 | 1 694 | 14 177 |
| 2 oct. 2026, 04:00 | 1 079 | 1 083 | 2 372 | 10 |
| 2 oct. 2026, 03:00 | 1 079 | – | 2 588 | 0 |
| 2 oct. 2026, 02:00 | 1 038 | 1 074 | 3 369 | 15 527 |
| 2 oct. 2026, 01:00 | 973 | 1 036 | 361 | 4 589 |
| 2 oct. 2026, 00:00 | 972 | 977 | 1 185 | 4 |
| 1 oct. 2026, 23:00 | 972 | 986 | 8 | 2 274 |
| 1 oct. 2026, 22:00 | 977 | 1 018 | 1 571 | 10 878 |
| 1 oct. 2026, 21:00 | 985 | 1 003 | 1 531 | 1 301 |
| 1 oct. 2026, 20:00 | 985 | – | 4 124 | 0 |
| 1 oct. 2026, 19:00 | 981 | 1 020 | 2 997 | 2 |
| 1 oct. 2026, 18:00 | 983 | – | 2 019 | 0 |
| 1 oct. 2026, 17:00 | 977 | 1 052 | 1 461 | 14 420 |
| 1 oct. 2026, 16:00 | 977 | 1 025 | 1 581 | 4 260 |
| 1 oct. 2026, 15:00 | 977 | 1 019 | 1 667 | 1 |
| 1 oct. 2026, 14:00 | 977 | – | 645 | 0 |
| 1 oct. 2026, 13:00 | 977 | 1 028 | 3 137 | 100 |
| 1 oct. 2026, 12:00 | 975 | 1 005 | 2 118 | 1 208 |
| 1 oct. 2026, 11:00 | 972 | 1 000 | 1 776 | 100 |
| 1 oct. 2026, 10:00 | 972 | 977 | 545 | 503 |
| 1 oct. 2026, 09:00 | 972 | 1 024 | 2 095 | 19 523 |
| 1 oct. 2026, 08:00 | 975 | 1 009 | 1 641 | 12 640 |
| 1 oct. 2026, 07:00 | 972 | 1 001 | 1 260 | 1 000 |
| 1 oct. 2026, 06:00 | 972 | 977 | 2 902 | 1 |
| 1 oct. 2026, 05:00 | 972 | 1 005 | 161 | 1 999 |
| 1 oct. 2026, 04:00 | 972 | 1 005 | 250 | 1 002 |
| 1 oct. 2026, 03:00 | 972 | 997 | 813 | 2 002 |
| 1 oct. 2026, 02:00 | 972 | 996 | 408 | 30 |
| 1 oct. 2026, 01:00 | 972 | 1 005 | 3 348 | 8 011 |
| 1 oct. 2026, 00:00 | 972 | 1 002 | 2 666 | 11 |