Chargement de l'objet…
Diamond amulet (u)
It needs a string so I can wear it.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
16 gp
0,91 % de ROI · 36 gp de taxe
a tenu 3 des 24 dernières heures
a tenu 3 des 24 dernières heures
Buy limit (4 h)
10 000
160 000 de profit par limite
le marché en vend autant en 3 h
le marché en vend autant en 3 h
Volume (24 h)
163 237
objets échangés, des deux côtés
Haute alchimie
2 115 gp
215 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 12:00 | 1 763 | 1 791 | 6 133 | 1 097 |
| 7 oct. 2026, 11:00 | – | 1 782 | 0 | 201 |
| 7 oct. 2026, 10:00 | 1 782 | 1 811 | 10 001 | 659 |
| 7 oct. 2026, 09:00 | 1 782 | 1 811 | 1 322 | 1 184 |
| 7 oct. 2026, 08:00 | 1 782 | 1 812 | 1 565 | 561 |
| 7 oct. 2026, 07:00 | 1 811 | 1 814 | 3 696 | 1 150 |
| 7 oct. 2026, 06:00 | 1 782 | 1 814 | 2 464 | 8 001 |
| 7 oct. 2026, 05:00 | 1 741 | 1 815 | 1 298 | 14 974 |
| 7 oct. 2026, 04:00 | 1 750 | 1 811 | 2 618 | 4 055 |
| 7 oct. 2026, 03:00 | 1 764 | 1 789 | 4 514 | 2 260 |
| 7 oct. 2026, 02:00 | 1 806 | 1 812 | 3 198 | 462 |
| 7 oct. 2026, 01:00 | 1 807 | 1 813 | 3 297 | 1 700 |
| 7 oct. 2026, 00:00 | 1 809 | 1 821 | 3 032 | 2 503 |
| 6 oct. 2026, 23:00 | 1 809 | 1 815 | 4 500 | 4 118 |
| 6 oct. 2026, 22:00 | 1 813 | 1 821 | 2 634 | 5 500 |
| 6 oct. 2026, 21:00 | 1 816 | 1 823 | 6 749 | 30 |
| 6 oct. 2026, 20:00 | 1 822 | 1 813 | 240 | 2 681 |
| 6 oct. 2026, 19:00 | 1 806 | 1 809 | 7 225 | 3 449 |
| 6 oct. 2026, 18:00 | 1 804 | 1 802 | 11 913 | 2 006 |
| 6 oct. 2026, 17:00 | 1 810 | 1 826 | 5 568 | 700 |
| 6 oct. 2026, 16:00 | 1 805 | 1 822 | 2 438 | 10 501 |
| 6 oct. 2026, 15:00 | 1 805 | 1 813 | 2 743 | 1 741 |
| 6 oct. 2026, 14:00 | 1 771 | 1 813 | 3 577 | 2 979 |
| 6 oct. 2026, 13:00 | 1 781 | 1 821 | 7 546 | 1 950 |
| 6 oct. 2026, 12:00 | 1 813 | 1 817 | 1 268 | 3 963 |
| 6 oct. 2026, 11:00 | 1 769 | 1 810 | 7 788 | 4 710 |
| 6 oct. 2026, 10:00 | 1 748 | 1 814 | 3 127 | 5 841 |
| 6 oct. 2026, 09:00 | 1 743 | 1 813 | 4 066 | 962 |
| 6 oct. 2026, 08:00 | 1 775 | 1 819 | 833 | 2 361 |
| 6 oct. 2026, 07:00 | 1 766 | 1 817 | 1 991 | 4 473 |
| 6 oct. 2026, 06:00 | 1 810 | 1 835 | 553 | 388 |
| 6 oct. 2026, 05:00 | 1 800 | 1 832 | 132 | 929 |
| 6 oct. 2026, 04:00 | 1 788 | 1 827 | 2 158 | 3 958 |
| 6 oct. 2026, 03:00 | 1 763 | 1 805 | 7 858 | 7 618 |
| 6 oct. 2026, 02:00 | 1 760 | 1 828 | 3 284 | 8 278 |
| 6 oct. 2026, 01:00 | 1 806 | 1 826 | 4 138 | 9 154 |
| 6 oct. 2026, 00:00 | 1 813 | 1 820 | 2 433 | 2 710 |
| 5 oct. 2026, 23:00 | 1 754 | 1 820 | 714 | 4 952 |
| 5 oct. 2026, 22:00 | 1 762 | 1 808 | 3 981 | 5 743 |
| 5 oct. 2026, 21:00 | 1 755 | 1 816 | 1 619 | 2 415 |
| 5 oct. 2026, 20:00 | 1 746 | 1 812 | 3 195 | 16 311 |
| 5 oct. 2026, 19:00 | 1 800 | 1 808 | 8 988 | 15 823 |
| 5 oct. 2026, 18:00 | 1 805 | 1 813 | 5 344 | 1 666 |
| 5 oct. 2026, 17:00 | 1 805 | 1 813 | 2 990 | 10 584 |
| 5 oct. 2026, 16:00 | 1 805 | 1 813 | 1 145 | 10 741 |
| 5 oct. 2026, 15:00 | 1 745 | 1 800 | 1 857 | 11 748 |
| 5 oct. 2026, 14:00 | 1 746 | 1 799 | 3 535 | 4 722 |
| 5 oct. 2026, 13:00 | 1 746 | 1 800 | 2 700 | 1 800 |
| 5 oct. 2026, 12:00 | 1 803 | 1 813 | 703 | 4 432 |
| 5 oct. 2026, 11:00 | 1 749 | 1 802 | 1 686 | 11 648 |
| 5 oct. 2026, 10:00 | 1 746 | 1 804 | 971 | 1 159 |
| 5 oct. 2026, 09:00 | 1 799 | 1 810 | 1 544 | 2 154 |
| 5 oct. 2026, 08:00 | 1 808 | 1 813 | 2 | 2 575 |
| 5 oct. 2026, 07:00 | 1 749 | 1 814 | 1 129 | 3 596 |
| 5 oct. 2026, 06:00 | 1 740 | 1 819 | 454 | 5 720 |
| 5 oct. 2026, 05:00 | 1 738 | 1 807 | 757 | 3 015 |
| 5 oct. 2026, 04:00 | 1 733 | 1 799 | 4 013 | 7 838 |
| 5 oct. 2026, 03:00 | 1 744 | 1 810 | 7 682 | 10 305 |
| 5 oct. 2026, 02:00 | 1 731 | 1 810 | 2 074 | 6 330 |
| 5 oct. 2026, 01:00 | 1 733 | 1 809 | 9 009 | 2 945 |
| 5 oct. 2026, 00:00 | 1 755 | 1 810 | 9 692 | 8 439 |
| 4 oct. 2026, 23:00 | 1 746 | 1 806 | 612 | 10 625 |
| 4 oct. 2026, 22:00 | 1 737 | 1 810 | 2 543 | 12 808 |
| 4 oct. 2026, 21:00 | 1 736 | 1 810 | 1 473 | 2 494 |
| 4 oct. 2026, 20:00 | 1 765 | 1 813 | 3 066 | 4 464 |
| 4 oct. 2026, 19:00 | 1 749 | 1 813 | 5 004 | 7 132 |
| 4 oct. 2026, 18:00 | 1 759 | 1 801 | 2 712 | 4 324 |
| 4 oct. 2026, 17:00 | 1 741 | 1 805 | 8 614 | 5 597 |
| 4 oct. 2026, 16:00 | 1 749 | 1 812 | 1 941 | 10 114 |
| 4 oct. 2026, 15:00 | 1 734 | 1 799 | 7 146 | 7 861 |
| 4 oct. 2026, 14:00 | 1 739 | 1 799 | 4 352 | 4 077 |
| 4 oct. 2026, 13:00 | 1 775 | 1 810 | 2 159 | 3 059 |
| 4 oct. 2026, 12:00 | 1 721 | 1 812 | 4 850 | 8 231 |
| 4 oct. 2026, 11:00 | 1 813 | 1 825 | 25 | 5 371 |
| 4 oct. 2026, 10:00 | 1 710 | 1 819 | 1 416 | 7 758 |
| 4 oct. 2026, 09:00 | 1 722 | 1 821 | 1 431 | 4 961 |
| 4 oct. 2026, 08:00 | 1 734 | 1 816 | 704 | 6 765 |
| 4 oct. 2026, 07:00 | 1 800 | 1 817 | 399 | 2 962 |
| 4 oct. 2026, 06:00 | 1 792 | 1 813 | 2 635 | 6 758 |
| 4 oct. 2026, 05:00 | 1 794 | 1 826 | 1 756 | 12 708 |
| 4 oct. 2026, 04:00 | 1 730 | 1 779 | 1 848 | 2 800 |
| 4 oct. 2026, 03:00 | 1 748 | 1 823 | 11 570 | 2 278 |
| 4 oct. 2026, 02:00 | 1 751 | 1 807 | 4 091 | 12 069 |
| 4 oct. 2026, 01:00 | 1 760 | 1 813 | 3 904 | 5 361 |
| 4 oct. 2026, 00:00 | 1 802 | 1 834 | 5 207 | 1 115 |
| 3 oct. 2026, 23:00 | 1 815 | 1 830 | 1 541 | 3 480 |
| 3 oct. 2026, 22:00 | 1 815 | 1 835 | 2 620 | 11 043 |
| 3 oct. 2026, 21:00 | 1 815 | 1 815 | 3 877 | 5 259 |
| 3 oct. 2026, 20:00 | 1 802 | 1 796 | 1 838 | 3 951 |
| 3 oct. 2026, 19:00 | 1 760 | 1 798 | 17 490 | 6 665 |
| 3 oct. 2026, 18:00 | 1 758 | 1 815 | 4 611 | 6 735 |
| 3 oct. 2026, 17:00 | 1 771 | 1 812 | 6 316 | 13 398 |
| 3 oct. 2026, 16:00 | 1 805 | 1 814 | 95 | 6 337 |
| 3 oct. 2026, 15:00 | 1 812 | 1 826 | 9 732 | 2 106 |
| 3 oct. 2026, 14:00 | 1 819 | 1 837 | 740 | 865 |
| 3 oct. 2026, 13:00 | 1 810 | 1 820 | 1 417 | 5 015 |
| 3 oct. 2026, 12:00 | 1 794 | 1 830 | 5 143 | 5 726 |
| 3 oct. 2026, 11:00 | 1 816 | 1 829 | 4 372 | 1 613 |
| 3 oct. 2026, 10:00 | 1 822 | 1 815 | 1 583 | 3 121 |
| 3 oct. 2026, 09:00 | 1 830 | 1 843 | 7 | 1 586 |
| 3 oct. 2026, 08:00 | 1 816 | 1 832 | 2 368 | 2 604 |
| 3 oct. 2026, 07:00 | 1 797 | 1 817 | 3 006 | 3 766 |
| 3 oct. 2026, 06:00 | 1 809 | 1 836 | 2 580 | 501 |
| 3 oct. 2026, 05:00 | 1 805 | 1 833 | 2 282 | 633 |
| 3 oct. 2026, 04:00 | 1 816 | 1 821 | 408 | 1 111 |
| 3 oct. 2026, 03:00 | 1 805 | 1 814 | 5 054 | 20 094 |
| 3 oct. 2026, 02:00 | 1 804 | 1 814 | 1 632 | 13 130 |
| 3 oct. 2026, 01:00 | 1 784 | 1 812 | 5 934 | 14 177 |
| 3 oct. 2026, 00:00 | 1 735 | 1 795 | 2 316 | 6 005 |
| 2 oct. 2026, 23:00 | 1 761 | 1 790 | 2 560 | 8 133 |
| 2 oct. 2026, 22:00 | 1 735 | 1 810 | 5 245 | 3 400 |
| 2 oct. 2026, 21:00 | 1 764 | 1 778 | 13 706 | 12 513 |
| 2 oct. 2026, 20:00 | 1 803 | 1 805 | 4 838 | 12 362 |
| 2 oct. 2026, 19:00 | 1 803 | 1 805 | 1 241 | 3 417 |
| 2 oct. 2026, 18:00 | 1 804 | 1 815 | 7 481 | 1 004 |
| 2 oct. 2026, 17:00 | 1 802 | 1 815 | 1 250 | 730 |
| 2 oct. 2026, 16:00 | 1 748 | 1 813 | 4 189 | 17 313 |
| 2 oct. 2026, 15:00 | 1 765 | 1 814 | 3 818 | 3 140 |
| 2 oct. 2026, 14:00 | 1 798 | 1 807 | 1 409 | 10 013 |
| 2 oct. 2026, 13:00 | 1 757 | 1 725 | 5 630 | 1 388 |
| 2 oct. 2026, 12:00 | 1 800 | 1 812 | 11 388 | 6 079 |
| 2 oct. 2026, 11:00 | 1 810 | 1 814 | 4 204 | 300 |
| 2 oct. 2026, 10:00 | 1 780 | 1 798 | 1 058 | 285 |
| 2 oct. 2026, 09:00 | 1 780 | 1 797 | 4 200 | 1 263 |
| 2 oct. 2026, 08:00 | 1 802 | 1 802 | 1 375 | 3 472 |
| 2 oct. 2026, 07:00 | 1 782 | 1 808 | 1 906 | 5 001 |
| 2 oct. 2026, 06:00 | 1 809 | 1 814 | 10 599 | 101 |
| 2 oct. 2026, 05:00 | 1 810 | 1 814 | 2 537 | 2 951 |
| 2 oct. 2026, 04:00 | 1 829 | 1 814 | 4 619 | 3 007 |
| 2 oct. 2026, 03:00 | 1 818 | 1 879 | 1 440 | 16 005 |
| 2 oct. 2026, 02:00 | 1 840 | 1 854 | 6 926 | 3 048 |
| 2 oct. 2026, 01:00 | 1 827 | 1 868 | 7 577 | 2 806 |
| 2 oct. 2026, 00:00 | 1 836 | 1 845 | 2 163 | 1 347 |
| 1 oct. 2026, 23:00 | 1 838 | 1 859 | 6 401 | 8 468 |
| 1 oct. 2026, 22:00 | 1 842 | 1 861 | 3 115 | 6 745 |
| 1 oct. 2026, 21:00 | 1 812 | 1 860 | 4 215 | 13 411 |
| 1 oct. 2026, 20:00 | 1 828 | 1 848 | 4 586 | 157 |
| 1 oct. 2026, 19:00 | 1 853 | 1 853 | 1 879 | 1 640 |
| 1 oct. 2026, 18:00 | 1 838 | 1 868 | 4 094 | 3 709 |
| 1 oct. 2026, 17:00 | 1 815 | 1 844 | 3 485 | 18 386 |
| 1 oct. 2026, 16:00 | 1 822 | 1 841 | 601 | 7 990 |
| 1 oct. 2026, 15:00 | 1 814 | 1 821 | 4 000 | 2 787 |
| 1 oct. 2026, 14:00 | 1 816 | 1 816 | 1 384 | 13 439 |
| 1 oct. 2026, 13:00 | 1 780 | 1 800 | 3 383 | 15 528 |
| 1 oct. 2026, 12:00 | 1 790 | 1 803 | 7 097 | 11 506 |
| 1 oct. 2026, 11:00 | 1 800 | 1 815 | 3 993 | 3 724 |
| 1 oct. 2026, 10:00 | 1 800 | 1 814 | 7 202 | 2 985 |
| 1 oct. 2026, 09:00 | 1 827 | 1 861 | 302 | 1 581 |
| 1 oct. 2026, 08:00 | 1 803 | 1 815 | 1 466 | 1 545 |
| 1 oct. 2026, 07:00 | 1 829 | 1 840 | 723 | 2 942 |
| 1 oct. 2026, 06:00 | 1 818 | 1 837 | 11 323 | 3 878 |
| 1 oct. 2026, 05:00 | 1 815 | 1 829 | 1 662 | 3 854 |
| 1 oct. 2026, 04:00 | 1 811 | 1 831 | 3 738 | 4 073 |
| 1 oct. 2026, 03:00 | 1 803 | 1 815 | 3 686 | 11 111 |
| 1 oct. 2026, 02:00 | 1 809 | 1 807 | 2 012 | 14 771 |
| 1 oct. 2026, 01:00 | 1 803 | 1 810 | 1 778 | 8 362 |
| 1 oct. 2026, 00:00 | 1 803 | 1 809 | 104 | 17 156 |
| 30 sept. 2026, 23:00 | 1 815 | 1 824 | 1 102 | 6 421 |
| 30 sept. 2026, 22:00 | 1 830 | 1 867 | 8 131 | 4 294 |
| 30 sept. 2026, 21:00 | 1 834 | 1 860 | 3 757 | 1 962 |
| 30 sept. 2026, 20:00 | 1 820 | 1 857 | 3 864 | 4 172 |
| 30 sept. 2026, 19:00 | 1 813 | 1 820 | 1 286 | 5 750 |
| 30 sept. 2026, 18:00 | 1 801 | 1 818 | 1 192 | 6 332 |
| 30 sept. 2026, 17:00 | 1 817 | 1 815 | 3 637 | 7 936 |
| 30 sept. 2026, 16:00 | 1 810 | 1 815 | 2 865 | 308 |
| 30 sept. 2026, 15:00 | 1 815 | 1 808 | 3 261 | 1 089 |
| 30 sept. 2026, 14:00 | 1 815 | 1 844 | 1 554 | 1 799 |
| 30 sept. 2026, 13:00 | 1 816 | 1 867 | 1 014 | 2 040 |