Chargement de l'objet…
Ruby amulet
I wonder if I can get this enchanted.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
5 gp
0,45 % de ROI · 22 gp de taxe
a tenu 20 des 24 dernières heures
a tenu 20 des 24 dernières heures
Buy limit (4 h)
10 000
50 000 de profit par limite
le marché en vend autant en 9 h
le marché en vend autant en 9 h
Volume (24 h)
107 609
objets échangés, des deux côtés
Haute alchimie
1 215 gp
Pas rentable : 31 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 1 109 | 1 136 | 48 | 4 423 |
| 6 oct. 2026, 20:00 | 1 109 | 1 133 | 53 | 10 613 |
| 6 oct. 2026, 19:00 | 1 058 | 1 099 | 124 | 72 |
| 6 oct. 2026, 18:00 | 1 054 | 1 098 | 17 | 6 563 |
| 6 oct. 2026, 17:00 | 1 053 | 1 096 | 749 | 4 706 |
| 6 oct. 2026, 16:00 | 1 063 | 1 095 | 23 | 13 |
| 6 oct. 2026, 15:00 | 1 089 | 1 096 | 170 | 517 |
| 6 oct. 2026, 14:00 | 1 046 | 1 098 | 3 956 | 74 |
| 6 oct. 2026, 13:00 | 1 046 | 1 098 | 8 080 | 4 761 |
| 6 oct. 2026, 12:00 | 1 062 | 1 099 | 294 | 6 007 |
| 6 oct. 2026, 11:00 | 1 065 | 1 099 | 750 | 1 507 |
| 6 oct. 2026, 10:00 | 1 046 | 1 099 | 1 717 | 3 355 |
| 6 oct. 2026, 09:00 | 1 045 | 1 099 | 1 178 | 3 175 |
| 6 oct. 2026, 08:00 | 1 041 | 1 098 | 517 | 1 825 |
| 6 oct. 2026, 07:00 | 1 041 | 1 098 | 5 010 | 10 |
| 6 oct. 2026, 06:00 | 1 037 | 1 099 | 52 | 2 361 |
| 6 oct. 2026, 05:00 | 1 034 | 1 099 | 2 245 | 2 268 |
| 6 oct. 2026, 04:00 | 1 036 | 1 099 | 7 | 10 726 |
| 6 oct. 2026, 03:00 | 1 028 | 1 098 | 769 | 1 206 |
| 6 oct. 2026, 02:00 | 1 060 | 1 094 | 972 | 4 831 |
| 6 oct. 2026, 01:00 | 1 083 | 1 092 | 352 | 6 979 |
| 6 oct. 2026, 00:00 | 1 026 | 1 079 | 184 | 3 739 |
| 5 oct. 2026, 23:00 | 1 008 | 1 087 | 280 | 4 802 |
| 5 oct. 2026, 22:00 | 1 074 | 1 076 | 1 121 | 2 547 |
| 5 oct. 2026, 21:00 | 1 016 | 1 070 | 1 030 | 3 535 |
| 5 oct. 2026, 20:00 | 1 051 | 1 071 | 306 | 798 |
| 5 oct. 2026, 19:00 | 1 057 | 1 070 | 2 208 | 1 984 |
| 5 oct. 2026, 18:00 | 1 008 | 1 011 | 19 | 4 116 |
| 5 oct. 2026, 17:00 | 995 | 1 090 | 6 807 | 273 |
| 5 oct. 2026, 16:00 | 1 043 | 1 094 | 506 | 2 428 |
| 5 oct. 2026, 15:00 | 1 011 | 1 094 | 49 | 38 |
| 5 oct. 2026, 14:00 | 1 016 | 1 087 | 11 | 518 |
| 5 oct. 2026, 13:00 | 998 | 1 011 | 23 | 2 702 |
| 5 oct. 2026, 12:00 | 958 | 1 005 | 463 | 3 644 |
| 5 oct. 2026, 11:00 | 936 | 957 | 7 | 3 522 |
| 5 oct. 2026, 10:00 | 961 | 1 022 | 1 513 | 15 976 |
| 5 oct. 2026, 09:00 | 951 | 979 | 6 | 3 138 |
| 5 oct. 2026, 08:00 | 925 | 1 002 | 3 114 | 207 |
| 5 oct. 2026, 07:00 | 927 | 1 011 | 2 551 | 1 315 |
| 5 oct. 2026, 06:00 | 953 | 1 013 | 7 | 5 642 |
| 5 oct. 2026, 05:00 | 959 | 1 023 | 1 061 | 3 697 |
| 5 oct. 2026, 04:00 | 989 | 1 024 | 5 376 | 2 033 |
| 5 oct. 2026, 03:00 | 969 | 1 018 | 28 | 3 530 |
| 5 oct. 2026, 02:00 | 973 | 1 024 | 2 840 | 718 |
| 5 oct. 2026, 01:00 | 993 | 1 025 | 4 246 | 1 672 |
| 5 oct. 2026, 00:00 | 1 007 | 1 025 | 35 | 3 322 |
| 4 oct. 2026, 23:00 | 1 007 | 1 025 | 473 | 558 |
| 4 oct. 2026, 22:00 | 1 007 | 1 025 | 104 | 76 |
| 4 oct. 2026, 21:00 | 995 | 1 024 | 158 | 126 |
| 4 oct. 2026, 20:00 | 980 | 1 006 | 53 | 5 314 |
| 4 oct. 2026, 19:00 | 980 | 987 | 344 | 24 |
| 4 oct. 2026, 18:00 | 960 | 1 024 | 22 | 5 917 |
| 4 oct. 2026, 17:00 | 955 | 1 007 | 1 893 | 15 074 |
| 4 oct. 2026, 16:00 | 961 | 980 | 262 | 13 201 |
| 4 oct. 2026, 15:00 | 957 | 980 | 5 952 | 811 |
| 4 oct. 2026, 14:00 | 964 | 1 042 | 7 787 | 718 |
| 4 oct. 2026, 13:00 | 951 | 1 038 | 2 806 | 4 073 |
| 4 oct. 2026, 12:00 | 978 | 1 019 | 9 162 | 4 007 |
| 4 oct. 2026, 11:00 | 987 | 1 019 | 47 | 3 344 |
| 4 oct. 2026, 10:00 | 995 | 1 036 | 1 501 | 3 700 |
| 4 oct. 2026, 09:00 | 995 | 1 051 | 14 119 | 1 105 |
| 4 oct. 2026, 08:00 | 1 051 | 1 051 | 896 | 87 |
| 4 oct. 2026, 07:00 | 1 000 | 1 049 | 1 110 | 21 |
| 4 oct. 2026, 06:00 | 1 000 | 1 052 | 3 076 | 3 130 |
| 4 oct. 2026, 05:00 | 1 000 | 1 052 | 39 | 531 |
| 4 oct. 2026, 04:00 | 1 043 | 1 062 | 3 219 | 855 |
| 4 oct. 2026, 03:00 | 1 043 | 1 063 | 29 | 1 267 |
| 4 oct. 2026, 02:00 | 1 037 | 1 053 | 41 | 1 075 |
| 4 oct. 2026, 01:00 | 1 007 | 1 051 | 4 254 | 869 |
| 4 oct. 2026, 00:00 | 1 012 | 1 062 | 4 186 | 1 803 |
| 3 oct. 2026, 23:00 | 1 003 | 1 063 | 46 | 2 829 |
| 3 oct. 2026, 22:00 | 1 002 | 1 061 | 29 | 2 597 |
| 3 oct. 2026, 21:00 | 983 | 1 029 | 234 | 4 276 |
| 3 oct. 2026, 20:00 | 978 | 991 | 1 668 | 1 432 |
| 3 oct. 2026, 19:00 | 962 | 991 | 32 | 1 396 |
| 3 oct. 2026, 18:00 | 1 041 | 1 042 | 1 029 | 11 958 |
| 3 oct. 2026, 17:00 | 1 043 | 1 064 | 26 | 4 319 |
| 3 oct. 2026, 16:00 | 1 043 | 1 063 | 426 | 859 |
| 3 oct. 2026, 15:00 | 890 | 992 | 6 467 | 1 911 |
| 3 oct. 2026, 14:00 | 1 023 | 1 090 | 17 637 | 9 266 |
| 3 oct. 2026, 13:00 | 1 095 | 1 083 | 406 | 2 907 |
| 3 oct. 2026, 12:00 | 1 047 | 1 051 | 231 | 1 015 |
| 3 oct. 2026, 11:00 | 1 043 | 1 066 | 18 | 1 266 |
| 3 oct. 2026, 10:00 | 1 042 | 1 050 | 135 | 33 |
| 3 oct. 2026, 09:00 | 963 | 905 | 30 928 | 2 694 |
| 3 oct. 2026, 08:00 | 1 048 | 1 112 | 868 | 2 604 |
| 3 oct. 2026, 07:00 | 1 055 | 1 121 | 48 | 211 |
| 3 oct. 2026, 06:00 | 1 046 | 1 112 | 26 | 5 431 |
| 3 oct. 2026, 05:00 | 1 045 | 1 121 | 23 | 562 |
| 3 oct. 2026, 04:00 | 1 034 | 1 114 | 555 | 1 158 |
| 3 oct. 2026, 03:00 | 1 061 | 1 121 | 571 | 2 723 |
| 3 oct. 2026, 02:00 | 1 064 | 1 062 | 175 | 2 718 |
| 3 oct. 2026, 01:00 | 1 023 | 1 059 | 1 692 | 49 |
| 3 oct. 2026, 00:00 | 1 054 | 1 136 | 859 | 932 |
| 2 oct. 2026, 23:00 | 1 045 | 1 134 | 3 098 | 10 |
| 2 oct. 2026, 22:00 | 1 122 | 1 136 | 125 | 85 |
| 2 oct. 2026, 21:00 | 1 121 | 1 137 | 571 | 8 856 |
| 2 oct. 2026, 20:00 | 1 031 | 1 115 | 636 | 7 804 |
| 2 oct. 2026, 19:00 | 1 023 | 1 078 | 15 | 21 936 |
| 2 oct. 2026, 18:00 | 1 014 | 1 061 | 5 548 | 6 377 |
| 2 oct. 2026, 17:00 | 1 007 | 1 065 | 58 | 11 509 |
| 2 oct. 2026, 16:00 | 996 | 973 | 13 795 | 16 754 |
| 2 oct. 2026, 15:00 | 1 074 | 1 141 | 14 | 21 |
| 2 oct. 2026, 14:00 | 1 074 | 1 146 | 115 | 119 |
| 2 oct. 2026, 13:00 | 1 068 | 1 156 | 182 | 4 882 |
| 2 oct. 2026, 12:00 | 1 028 | 1 116 | 46 | 2 243 |
| 2 oct. 2026, 11:00 | 1 004 | 1 096 | 46 397 | 2 813 |
| 2 oct. 2026, 10:00 | 1 061 | 1 090 | 172 | 118 |
| 2 oct. 2026, 09:00 | 1 061 | 1 089 | 94 | 806 |
| 2 oct. 2026, 08:00 | 1 061 | 1 090 | 81 | 202 |
| 2 oct. 2026, 07:00 | 1 065 | 1 111 | 101 | 826 |
| 2 oct. 2026, 06:00 | 1 061 | 1 142 | 9 | 357 |
| 2 oct. 2026, 05:00 | 1 039 | 1 163 | 8 478 | 215 |
| 2 oct. 2026, 04:00 | 1 047 | 1 165 | 502 | 1 020 |
| 2 oct. 2026, 03:00 | 1 004 | 1 110 | 40 | 18 013 |
| 2 oct. 2026, 02:00 | 999 | 1 026 | 1 163 | 33 |
| 2 oct. 2026, 01:00 | 990 | 1 042 | 1 714 | 3 722 |
| 2 oct. 2026, 00:00 | 990 | 1 033 | 135 | 224 |
| 1 oct. 2026, 23:00 | 991 | 1 033 | 73 | 2 288 |
| 1 oct. 2026, 22:00 | 990 | 1 033 | 30 | 812 |
| 1 oct. 2026, 21:00 | 990 | 1 033 | 85 | 589 |
| 1 oct. 2026, 20:00 | 990 | 1 033 | 64 | 1 502 |
| 1 oct. 2026, 19:00 | 990 | 1 033 | 181 | 321 |
| 1 oct. 2026, 18:00 | 990 | 1 036 | 832 | 791 |
| 1 oct. 2026, 17:00 | 988 | 1 036 | 15 089 | 719 |
| 1 oct. 2026, 16:00 | 982 | 1 056 | 10 972 | 310 |
| 1 oct. 2026, 15:00 | 1 000 | 1 056 | 146 | 1 317 |
| 1 oct. 2026, 14:00 | 1 000 | 1 055 | 15 | 2 610 |
| 1 oct. 2026, 13:00 | 978 | 1 021 | 3 | 2 022 |
| 1 oct. 2026, 12:00 | 977 | 1 024 | 5 | 1 959 |
| 1 oct. 2026, 11:00 | – | 1 021 | 0 | 3 104 |
| 1 oct. 2026, 10:00 | 975 | 1 019 | 22 | 8 090 |
| 1 oct. 2026, 09:00 | 927 | 1 020 | 28 386 | 1 262 |
| 1 oct. 2026, 08:00 | 947 | 999 | 15 134 | 6 056 |
| 1 oct. 2026, 07:00 | 958 | 999 | 15 | 971 |
| 1 oct. 2026, 06:00 | 956 | 1 000 | 61 | 19 |
| 1 oct. 2026, 05:00 | 965 | 983 | 21 | 210 |
| 1 oct. 2026, 04:00 | 955 | 987 | 4 | 406 |
| 1 oct. 2026, 03:00 | 955 | 983 | 43 | 2 501 |
| 1 oct. 2026, 02:00 | 955 | 983 | 31 | 2 280 |
| 1 oct. 2026, 01:00 | 959 | 983 | 8 777 | 5 021 |
| 1 oct. 2026, 00:00 | 975 | 978 | 38 | 6 363 |
| 30 sept. 2026, 23:00 | 975 | 978 | 286 | 3 196 |
| 30 sept. 2026, 22:00 | 975 | 978 | 5 | 213 |
| 30 sept. 2026, 21:00 | 961 | 978 | 491 | 517 |
| 30 sept. 2026, 20:00 | 955 | 976 | 482 | 8 889 |
| 30 sept. 2026, 19:00 | 962 | 976 | 103 | 1 073 |
| 30 sept. 2026, 18:00 | 942 | 976 | 125 | 372 |
| 30 sept. 2026, 17:00 | 944 | 977 | 219 | 1 008 |
| 30 sept. 2026, 16:00 | 894 | 980 | 1 027 | 1 643 |
| 30 sept. 2026, 15:00 | 930 | 945 | 28 314 | 2 413 |
| 30 sept. 2026, 14:00 | 966 | 983 | 35 | 237 |
| 30 sept. 2026, 13:00 | 956 | 982 | 50 | 7 |
| 30 sept. 2026, 12:00 | 955 | 983 | 31 | 5 |
| 30 sept. 2026, 10:00 | – | 983 | 0 | 50 |
| 30 sept. 2026, 09:00 | 937 | 980 | 216 | 1 527 |
| 30 sept. 2026, 08:00 | 929 | 961 | 3 | 17 |
| 30 sept. 2026, 07:00 | 910 | 934 | 22 | 32 |
| 30 sept. 2026, 06:00 | 916 | 925 | 23 | 1 011 |
| 30 sept. 2026, 05:00 | 901 | 917 | 15 | 9 |
| 30 sept. 2026, 04:00 | 889 | 918 | 512 | 1 905 |
| 30 sept. 2026, 03:00 | 879 | 920 | 19 | 1 888 |
| 30 sept. 2026, 02:00 | 929 | 963 | 3 185 | 635 |
| 30 sept. 2026, 01:00 | 977 | 996 | 3 752 | 27 |
| 30 sept. 2026, 00:00 | 975 | 999 | 115 | 13 |
| 29 sept. 2026, 23:00 | 973 | 1 035 | 33 | 519 |
| 29 sept. 2026, 22:00 | 982 | 1 034 | 10 | 235 |
| 29 sept. 2026, 21:00 | 980 | 1 007 | 170 | 25 |