Chargement de l'objet…
Unstrung symbol
It needs a string so I can wear it.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
3 gp
4,84 % de ROI · 1 gp de taxe
a tenu 2 des 24 dernières heures
a tenu 2 des 24 dernières heures
Buy limit (4 h)
10 000
30 000 de profit par limite
le marché en vend autant en 47 h
le marché en vend autant en 47 h
Volume (24 h)
5 592
objets échangés, des deux côtés
Haute alchimie
120 gp
Pas rentable : 81 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 62 | – | 27 | 0 |
| 6 oct. 2026, 22:00 | 62 | – | 50 | 0 |
| 6 oct. 2026, 21:00 | 62 | – | 9 | 0 |
| 6 oct. 2026, 20:00 | 67 | – | 3 398 | 0 |
| 6 oct. 2026, 19:00 | – | 66 | 0 | 3 |
| 6 oct. 2026, 18:00 | 62 | 68 | 81 | 47 |
| 6 oct. 2026, 17:00 | 62 | – | 10 | 0 |
| 6 oct. 2026, 16:00 | 22 574 | 68 | 1 | 101 |
| 6 oct. 2026, 12:00 | 62 | – | 8 | 0 |
| 6 oct. 2026, 10:00 | 62 | – | 92 | 0 |
| 6 oct. 2026, 06:00 | 62 | 74 | 9 | 347 |
| 6 oct. 2026, 04:00 | 62 | – | 26 | 0 |
| 6 oct. 2026, 03:00 | 62 | – | 1 019 | 0 |
| 6 oct. 2026, 02:00 | 62 | – | 67 | 0 |
| 6 oct. 2026, 01:00 | 62 | – | 297 | 0 |
| 6 oct. 2026, 00:00 | 62 | – | 9 | 0 |
| 5 oct. 2026, 23:00 | 62 | – | 170 | 0 |
| 5 oct. 2026, 21:00 | 62 | – | 3 | 0 |
| 5 oct. 2026, 19:00 | 62 | – | 7 | 0 |
| 5 oct. 2026, 18:00 | 62 | – | 99 | 0 |
| 5 oct. 2026, 16:00 | 62 | – | 35 | 0 |
| 5 oct. 2026, 15:00 | 62 | – | 100 | 0 |
| 5 oct. 2026, 12:00 | – | 89 | 0 | 1 |
| 5 oct. 2026, 09:00 | 62 | 68 | 30 | 188 |
| 5 oct. 2026, 08:00 | 62 | – | 80 | 0 |
| 5 oct. 2026, 07:00 | 62 | 65 | 1 | 110 |
| 5 oct. 2026, 06:00 | 62 | 67 | 86 | 346 |
| 5 oct. 2026, 05:00 | – | 65 | 0 | 3 |
| 5 oct. 2026, 04:00 | 62 | – | 1 | 0 |
| 5 oct. 2026, 02:00 | 62 | – | 240 | 0 |
| 5 oct. 2026, 01:00 | 62 | 68 | 48 | 1 |
| 5 oct. 2026, 00:00 | 62 | – | 120 | 0 |
| 4 oct. 2026, 22:00 | 62 | – | 20 | 0 |
| 4 oct. 2026, 21:00 | 62 | – | 301 | 0 |
| 4 oct. 2026, 20:00 | 62 | – | 36 | 0 |
| 4 oct. 2026, 19:00 | 62 | – | 251 | 0 |
| 4 oct. 2026, 18:00 | – | 68 | 0 | 2 165 |
| 4 oct. 2026, 17:00 | – | 68 | 0 | 1 001 |
| 4 oct. 2026, 16:00 | 62 | – | 1 651 | 0 |
| 4 oct. 2026, 13:00 | 62 | – | 18 | 0 |
| 4 oct. 2026, 09:00 | 62 | 68 | 26 | 2 001 |
| 4 oct. 2026, 06:00 | 62 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | – | 68 | 0 | 2 000 |
| 4 oct. 2026, 03:00 | – | 68 | 0 | 1 |
| 4 oct. 2026, 02:00 | 62 | 68 | 41 | 2 001 |
| 4 oct. 2026, 01:00 | 62 | 68 | 2 763 | 2 |
| 4 oct. 2026, 00:00 | 62 | – | 31 | 0 |
| 3 oct. 2026, 23:00 | 62 | – | 4 | 0 |
| 3 oct. 2026, 22:00 | 62 | – | 189 | 0 |
| 3 oct. 2026, 21:00 | 62 | 68 | 91 | 2 002 |
| 3 oct. 2026, 20:00 | 62 | 68 | 1 | 10 |
| 3 oct. 2026, 17:00 | 62 | – | 486 | 0 |
| 3 oct. 2026, 16:00 | 62 | – | 243 | 0 |
| 3 oct. 2026, 15:00 | 62 | – | 449 | 0 |
| 3 oct. 2026, 14:00 | 62 | 68 | 18 | 709 |
| 3 oct. 2026, 12:00 | 62 | 68 | 4 | 1 |
| 3 oct. 2026, 09:00 | 62 | – | 97 | 0 |
| 3 oct. 2026, 08:00 | 62 | – | 8 | 0 |
| 3 oct. 2026, 07:00 | 62 | 64 | 5 | 60 |
| 3 oct. 2026, 05:00 | 62 | – | 4 372 | 0 |
| 3 oct. 2026, 04:00 | 62 | 66 | 46 | 190 |
| 3 oct. 2026, 03:00 | 62 | – | 665 | 0 |
| 3 oct. 2026, 01:00 | – | 68 | 0 | 40 |
| 2 oct. 2026, 22:00 | 62 | – | 14 | 0 |
| 2 oct. 2026, 21:00 | – | 70 | 0 | 9 |
| 2 oct. 2026, 20:00 | 62 | – | 71 | 0 |
| 2 oct. 2026, 18:00 | 62 | – | 50 | 0 |
| 2 oct. 2026, 17:00 | 62 | – | 30 | 0 |
| 2 oct. 2026, 16:00 | 62 | – | 13 | 0 |
| 2 oct. 2026, 15:00 | 62 | – | 51 | 0 |
| 2 oct. 2026, 14:00 | – | 70 | 0 | 1 |
| 2 oct. 2026, 12:00 | 62 | – | 99 | 0 |
| 2 oct. 2026, 11:00 | – | 65 | 0 | 54 |
| 2 oct. 2026, 10:00 | 62 | – | 67 | 0 |
| 2 oct. 2026, 05:00 | – | 67 | 0 | 100 |
| 2 oct. 2026, 02:00 | 62 | 69 | 238 | 359 |
| 2 oct. 2026, 01:00 | – | 65 | 0 | 24 |
| 1 oct. 2026, 23:00 | – | 68 | 0 | 920 |
| 1 oct. 2026, 20:00 | 62 | 68 | 200 | 2 000 |
| 1 oct. 2026, 19:00 | 62 | 68 | 436 | 24 |
| 1 oct. 2026, 18:00 | – | 68 | 0 | 40 |
| 1 oct. 2026, 17:00 | – | 68 | 0 | 4 001 |
| 1 oct. 2026, 16:00 | 62 | – | 1 | 0 |
| 1 oct. 2026, 15:00 | 62 | – | 25 | 0 |
| 1 oct. 2026, 14:00 | 62 | – | 13 | 0 |
| 1 oct. 2026, 13:00 | 62 | 68 | 10 | 4 000 |
| 1 oct. 2026, 12:00 | – | 68 | 0 | 1 |
| 1 oct. 2026, 11:00 | 62 | – | 75 | 0 |
| 1 oct. 2026, 10:00 | 62 | 68 | 291 | 1 |
| 1 oct. 2026, 09:00 | 62 | – | 314 | 0 |
| 1 oct. 2026, 08:00 | 62 | – | 4 | 0 |
| 1 oct. 2026, 07:00 | – | 55 | 0 | 154 |
| 1 oct. 2026, 06:00 | 62 | 68 | 128 | 2 001 |
| 1 oct. 2026, 03:00 | 62 | – | 204 | 0 |
| 1 oct. 2026, 02:00 | 62 | – | 71 | 0 |
| 1 oct. 2026, 00:00 | 62 | 68 | 115 | 2 000 |
| 30 sept. 2026, 23:00 | 62 | – | 1 168 | 0 |
| 30 sept. 2026, 21:00 | 62 | – | 111 | 0 |
| 30 sept. 2026, 20:00 | 62 | – | 8 000 | 0 |
| 30 sept. 2026, 18:00 | 59 | 62 | 135 | 1 358 |
| 30 sept. 2026, 07:00 | – | 56 | 0 | 4 |
| 30 sept. 2026, 05:00 | 45 | – | 9 | 0 |
| 30 sept. 2026, 02:00 | 45 | – | 111 | 0 |
| 30 sept. 2026, 01:00 | – | 46 | 0 | 2 293 |
| 30 sept. 2026, 00:00 | 45 | – | 2 | 0 |
| 29 sept. 2026, 23:00 | 45 | – | 1 514 | 0 |
| 29 sept. 2026, 22:00 | – | 45 | 0 | 15 |
| 29 sept. 2026, 17:00 | 45 | 54 | 100 | 14 454 |
| 29 sept. 2026, 15:00 | – | 51 | 0 | 3 |
| 29 sept. 2026, 02:00 | – | 53 | 0 | 10 |
| 29 sept. 2026, 01:00 | 45 | – | 29 | 0 |
| 28 sept. 2026, 21:00 | 45 | – | 36 | 0 |
| 28 sept. 2026, 14:00 | 45 | 45 | 1 | 1 |
| 28 sept. 2026, 13:00 | 45 | – | 654 | 0 |
| 28 sept. 2026, 11:00 | – | 59 | 0 | 1 |
| 28 sept. 2026, 05:00 | 30 | – | 53 | 0 |
| 28 sept. 2026, 03:00 | 10 | 47 | 1 | 111 |
| 28 sept. 2026, 01:00 | 10 | – | 13 | 0 |
| 27 sept. 2026, 22:00 | – | 50 | 0 | 1 |
| 27 sept. 2026, 18:00 | 10 | – | 150 | 0 |
| 27 sept. 2026, 12:00 | – | 32 | 0 | 2 |
| 27 sept. 2026, 06:00 | – | 59 | 0 | 4 399 |
| 27 sept. 2026, 02:00 | – | 53 | 0 | 1 |
| 27 sept. 2026, 01:00 | – | 22 | 0 | 8 065 |
| 26 sept. 2026, 15:00 | – | 34 | 0 | 1 |
| 26 sept. 2026, 14:00 | – | 34 | 0 | 1 |
| 26 sept. 2026, 12:00 | 10 | – | 28 | 0 |
| 26 sept. 2026, 08:00 | 10 | 60 | 986 | 1 000 |
| 26 sept. 2026, 07:00 | – | 60 | 0 | 3 700 |
| 26 sept. 2026, 04:00 | 10 | – | 529 | 0 |
| 26 sept. 2026, 01:00 | – | 47 | 0 | 863 |
| 25 sept. 2026, 22:00 | 30 | – | 450 | 0 |
| 25 sept. 2026, 20:00 | 7 | – | 1 | 0 |
| 25 sept. 2026, 12:00 | 77 | – | 27 | 0 |
| 25 sept. 2026, 11:00 | 77 | – | 1 | 0 |
| 25 sept. 2026, 09:00 | – | 75 | 0 | 948 |
| 25 sept. 2026, 08:00 | 68 | 71 | 27 | 1 973 |
| 25 sept. 2026, 06:00 | 7 | 71 | 94 | 2 120 |
| 25 sept. 2026, 05:00 | 7 | 7 | 8 | 157 |
| 25 sept. 2026, 04:00 | – | 7 | 0 | 1 |
| 24 sept. 2026, 23:00 | – | 17 | 0 | 1 |
| 24 sept. 2026, 21:00 | 7 | – | 5 | 0 |
| 24 sept. 2026, 10:00 | – | 55 | 0 | 429 |
| 24 sept. 2026, 07:00 | – | 7 | 0 | 1 |
| 24 sept. 2026, 05:00 | – | 24 | 0 | 12 |
| 24 sept. 2026, 02:00 | – | 24 | 0 | 1 |
| 23 sept. 2026, 17:00 | – | 51 | 0 | 494 |
| 23 sept. 2026, 12:00 | 45 | – | 49 | 0 |
| 23 sept. 2026, 01:00 | 45 | 39 | 1 | 74 |
| 22 sept. 2026, 23:00 | – | 12 | 0 | 78 |
| 22 sept. 2026, 19:00 | 7 | – | 57 | 0 |
| 22 sept. 2026, 14:00 | 7 | – | 5 | 0 |
| 22 sept. 2026, 01:00 | – | 55 | 0 | 1 |
| 21 sept. 2026, 22:00 | 46 | – | 1 | 0 |
| 21 sept. 2026, 12:00 | 46 | – | 1 | 0 |
| 20 sept. 2026, 19:00 | 46 | – | 1 | 0 |
| 20 sept. 2026, 18:00 | – | 68 | 0 | 1 |
| 20 sept. 2026, 17:00 | 46 | – | 60 | 0 |
| 20 sept. 2026, 10:00 | 46 | – | 209 | 0 |
| 20 sept. 2026, 04:00 | – | 53 | 0 | 2 |
| 19 sept. 2026, 19:00 | 46 | – | 3 | 0 |
| 19 sept. 2026, 17:00 | – | 75 | 0 | 1 |
| 19 sept. 2026, 14:00 | – | 75 | 0 | 1 |
| 19 sept. 2026, 12:00 | 45 | – | 67 | 0 |
| 19 sept. 2026, 11:00 | 45 | – | 72 | 0 |
| 19 sept. 2026, 09:00 | – | 68 | 0 | 2 |
| 19 sept. 2026, 07:00 | 45 | – | 405 | 0 |
| 19 sept. 2026, 02:00 | – | 50 | 0 | 1 |