Chargement de l'objet…
Holy symbol
A blessed holy symbol of Saradomin.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
85 gp
45,7 % de ROI · 5 gp de taxe
a tenu 19 des 24 dernières heures
a tenu 19 des 24 dernières heures
Buy limit (4 h)
125
10 625 de profit par limite
le marché en vend autant en 12 h
le marché en vend autant en 12 h
Volume (24 h)
2 072
objets échangés, des deux côtés
Haute alchimie
180 gp
Pas rentable : 143 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 206 | 260 | 4 | 39 |
| 6 oct. 2026, 22:00 | 232 | 274 | 3 | 163 |
| 6 oct. 2026, 21:00 | 186 | 271 | 4 | 37 |
| 6 oct. 2026, 20:00 | 261 | 276 | 3 | 171 |
| 6 oct. 2026, 19:00 | 188 | 273 | 52 | 55 |
| 6 oct. 2026, 18:00 | 161 | 266 | 9 | 178 |
| 6 oct. 2026, 17:00 | 172 | 228 | 18 | 31 |
| 6 oct. 2026, 16:00 | 267 | 276 | 1 | 32 |
| 6 oct. 2026, 15:00 | – | 272 | 0 | 38 |
| 6 oct. 2026, 14:00 | 176 | 275 | 109 | 153 |
| 6 oct. 2026, 13:00 | 255 | 258 | 1 | 23 |
| 6 oct. 2026, 12:00 | 176 | 275 | 3 | 23 |
| 6 oct. 2026, 11:00 | – | 253 | 0 | 27 |
| 6 oct. 2026, 10:00 | 176 | 273 | 3 | 163 |
| 6 oct. 2026, 09:00 | 176 | 255 | 3 | 16 |
| 6 oct. 2026, 08:00 | 195 | 255 | 21 | 18 |
| 6 oct. 2026, 07:00 | 255 | 275 | 1 | 34 |
| 6 oct. 2026, 06:00 | 176 | 276 | 3 | 161 |
| 6 oct. 2026, 05:00 | – | 224 | 0 | 28 |
| 6 oct. 2026, 04:00 | 196 | 236 | 4 | 26 |
| 6 oct. 2026, 03:00 | 176 | 266 | 12 | 32 |
| 6 oct. 2026, 02:00 | 229 | 276 | 3 | 207 |
| 6 oct. 2026, 01:00 | 216 | 275 | 2 | 158 |
| 6 oct. 2026, 00:00 | 229 | 243 | 3 | 46 |
| 5 oct. 2026, 23:00 | 176 | 274 | 8 | 151 |
| 5 oct. 2026, 22:00 | 178 | 273 | 34 | 167 |
| 5 oct. 2026, 21:00 | 176 | 266 | 23 | 24 |
| 5 oct. 2026, 20:00 | 218 | 273 | 32 | 63 |
| 5 oct. 2026, 19:00 | 269 | 276 | 6 | 40 |
| 5 oct. 2026, 18:00 | 269 | 262 | 52 | 237 |
| 5 oct. 2026, 17:00 | – | 245 | 0 | 27 |
| 5 oct. 2026, 16:00 | – | 246 | 0 | 35 |
| 5 oct. 2026, 15:00 | 176 | 246 | 12 | 63 |
| 5 oct. 2026, 14:00 | 176 | 242 | 8 | 33 |
| 5 oct. 2026, 13:00 | 176 | 271 | 7 | 158 |
| 5 oct. 2026, 12:00 | – | 272 | 0 | 24 |
| 5 oct. 2026, 11:00 | 214 | 270 | 2 | 28 |
| 5 oct. 2026, 10:00 | 218 | 269 | 3 | 16 |
| 5 oct. 2026, 09:00 | – | 273 | 0 | 33 |
| 5 oct. 2026, 08:00 | 176 | 275 | 1 | 17 |
| 5 oct. 2026, 07:00 | 201 | 264 | 3 | 17 |
| 5 oct. 2026, 06:00 | 181 | 262 | 16 | 38 |
| 5 oct. 2026, 05:00 | 176 | 185 | 1 | 21 |
| 5 oct. 2026, 04:00 | 239 | 264 | 19 | 126 |
| 5 oct. 2026, 03:00 | 176 | 247 | 3 | 47 |
| 5 oct. 2026, 02:00 | 195 | 268 | 11 | 86 |
| 5 oct. 2026, 01:00 | 251 | 261 | 2 | 99 |
| 5 oct. 2026, 00:00 | 176 | 249 | 56 | 35 |
| 4 oct. 2026, 23:00 | 176 | 253 | 2 | 44 |
| 4 oct. 2026, 22:00 | 180 | 258 | 3 | 76 |
| 4 oct. 2026, 21:00 | 145 | 254 | 4 | 55 |
| 4 oct. 2026, 20:00 | 145 | 271 | 2 | 49 |
| 4 oct. 2026, 19:00 | 142 | 269 | 56 | 40 |
| 4 oct. 2026, 18:00 | 226 | 264 | 3 | 41 |
| 4 oct. 2026, 17:00 | 142 | 238 | 6 | 90 |
| 4 oct. 2026, 16:00 | 143 | 194 | 28 | 39 |
| 4 oct. 2026, 15:00 | 142 | 223 | 3 | 45 |
| 4 oct. 2026, 14:00 | 142 | 243 | 4 | 42 |
| 4 oct. 2026, 13:00 | 274 | 267 | 91 | 36 |
| 4 oct. 2026, 12:00 | 263 | 270 | 12 | 142 |
| 4 oct. 2026, 11:00 | 152 | 268 | 12 | 27 |
| 4 oct. 2026, 10:00 | 142 | 258 | 3 | 36 |
| 4 oct. 2026, 09:00 | 142 | 211 | 50 | 28 |
| 4 oct. 2026, 08:00 | 142 | 250 | 3 | 35 |
| 4 oct. 2026, 07:00 | 142 | 247 | 5 | 20 |
| 4 oct. 2026, 06:00 | 142 | 260 | 6 | 58 |
| 4 oct. 2026, 05:00 | 223 | 254 | 31 | 35 |
| 4 oct. 2026, 04:00 | 142 | 255 | 4 | 34 |
| 4 oct. 2026, 03:00 | 208 | 276 | 9 | 22 |
| 4 oct. 2026, 02:00 | 142 | 276 | 2 | 39 |
| 4 oct. 2026, 01:00 | 202 | 271 | 4 | 92 |
| 4 oct. 2026, 00:00 | 185 | 272 | 5 | 146 |
| 3 oct. 2026, 23:00 | 156 | 196 | 3 | 86 |
| 3 oct. 2026, 22:00 | 142 | 214 | 2 | 57 |
| 3 oct. 2026, 21:00 | 142 | 211 | 3 | 46 |
| 3 oct. 2026, 20:00 | 154 | 243 | 5 | 48 |
| 3 oct. 2026, 19:00 | 142 | 248 | 3 | 45 |
| 3 oct. 2026, 18:00 | 142 | 269 | 3 | 240 |
| 3 oct. 2026, 17:00 | 142 | 261 | 6 | 81 |
| 3 oct. 2026, 16:00 | 142 | 234 | 22 | 29 |
| 3 oct. 2026, 15:00 | 142 | 264 | 2 | 102 |
| 3 oct. 2026, 14:00 | 142 | 253 | 4 | 37 |
| 3 oct. 2026, 13:00 | 267 | 273 | 2 | 32 |
| 3 oct. 2026, 12:00 | – | 249 | 0 | 137 |
| 3 oct. 2026, 11:00 | 142 | 245 | 5 | 52 |
| 3 oct. 2026, 10:00 | 142 | 199 | 7 | 21 |
| 3 oct. 2026, 09:00 | – | 199 | 0 | 28 |
| 3 oct. 2026, 08:00 | 142 | 199 | 38 | 21 |
| 3 oct. 2026, 07:00 | 267 | 265 | 40 | 25 |
| 3 oct. 2026, 06:00 | 267 | 276 | 34 | 21 |
| 3 oct. 2026, 05:00 | 267 | 276 | 14 | 29 |
| 3 oct. 2026, 04:00 | 267 | 276 | 16 | 32 |
| 3 oct. 2026, 03:00 | 267 | 276 | 4 | 55 |
| 3 oct. 2026, 02:00 | 225 | 254 | 3 | 53 |
| 3 oct. 2026, 01:00 | 204 | 272 | 69 | 37 |
| 3 oct. 2026, 00:00 | 275 | 276 | 31 | 33 |
| 2 oct. 2026, 23:00 | 275 | 276 | 18 | 29 |
| 2 oct. 2026, 22:00 | 275 | 276 | 12 | 37 |
| 2 oct. 2026, 21:00 | 275 | 272 | 37 | 38 |
| 2 oct. 2026, 20:00 | 264 | 269 | 3 | 46 |
| 2 oct. 2026, 19:00 | 263 | 276 | 6 | 38 |
| 2 oct. 2026, 18:00 | 262 | 275 | 23 | 34 |
| 2 oct. 2026, 17:00 | 262 | 276 | 118 | 51 |
| 2 oct. 2026, 16:00 | 262 | 272 | 19 | 30 |
| 2 oct. 2026, 15:00 | 262 | 267 | 8 | 36 |
| 2 oct. 2026, 14:00 | 262 | 275 | 22 | 32 |
| 2 oct. 2026, 13:00 | 262 | 276 | 4 | 29 |
| 2 oct. 2026, 12:00 | 262 | 276 | 11 | 131 |
| 2 oct. 2026, 11:00 | 262 | 274 | 4 | 26 |
| 2 oct. 2026, 10:00 | 262 | 276 | 6 | 40 |
| 2 oct. 2026, 09:00 | 262 | 276 | 7 | 19 |
| 2 oct. 2026, 08:00 | 263 | 271 | 1 | 12 |
| 2 oct. 2026, 07:00 | – | 250 | 0 | 18 |
| 2 oct. 2026, 06:00 | 134 | 270 | 165 | 32 |
| 2 oct. 2026, 05:00 | 260 | 234 | 58 | 19 |
| 2 oct. 2026, 04:00 | 262 | 271 | 33 | 48 |
| 2 oct. 2026, 03:00 | 262 | 275 | 37 | 23 |
| 2 oct. 2026, 02:00 | 262 | 276 | 11 | 49 |
| 2 oct. 2026, 01:00 | 262 | 276 | 5 | 26 |
| 2 oct. 2026, 00:00 | 262 | 276 | 13 | 28 |
| 1 oct. 2026, 23:00 | 262 | 275 | 7 | 85 |
| 1 oct. 2026, 22:00 | 134 | 269 | 4 | 35 |
| 1 oct. 2026, 21:00 | 262 | 275 | 10 | 37 |
| 1 oct. 2026, 20:00 | 262 | 276 | 30 | 26 |
| 1 oct. 2026, 19:00 | 266 | 270 | 157 | 134 |
| 1 oct. 2026, 18:00 | 266 | 276 | 5 | 28 |
| 1 oct. 2026, 17:00 | 271 | 276 | 27 | 35 |
| 1 oct. 2026, 16:00 | 271 | 276 | 39 | 37 |
| 1 oct. 2026, 15:00 | 271 | 276 | 47 | 33 |
| 1 oct. 2026, 14:00 | 271 | 276 | 39 | 35 |
| 1 oct. 2026, 13:00 | 271 | 276 | 14 | 22 |
| 1 oct. 2026, 12:00 | 271 | 276 | 8 | 33 |
| 1 oct. 2026, 11:00 | 271 | 276 | 11 | 21 |
| 1 oct. 2026, 10:00 | 271 | 276 | 3 | 18 |
| 1 oct. 2026, 09:00 | 271 | 276 | 30 | 23 |
| 1 oct. 2026, 08:00 | 271 | 276 | 6 | 33 |
| 1 oct. 2026, 07:00 | 271 | 276 | 3 | 146 |
| 1 oct. 2026, 06:00 | 271 | 276 | 10 | 19 |
| 1 oct. 2026, 05:00 | 271 | 276 | 3 | 22 |
| 1 oct. 2026, 04:00 | 271 | 276 | 43 | 36 |
| 1 oct. 2026, 03:00 | 271 | 276 | 6 | 25 |
| 1 oct. 2026, 02:00 | 271 | 276 | 15 | 50 |
| 1 oct. 2026, 01:00 | 266 | 276 | 7 | 33 |
| 1 oct. 2026, 00:00 | 262 | 276 | 10 | 44 |
| 30 sept. 2026, 23:00 | 262 | 276 | 34 | 48 |
| 30 sept. 2026, 22:00 | 265 | 276 | 169 | 26 |
| 30 sept. 2026, 21:00 | 270 | 276 | 66 | 43 |
| 30 sept. 2026, 20:00 | 262 | 276 | 28 | 47 |
| 30 sept. 2026, 19:00 | 269 | 276 | 116 | 32 |
| 30 sept. 2026, 18:00 | 271 | 276 | 32 | 57 |
| 30 sept. 2026, 17:00 | 269 | 276 | 4 | 40 |
| 30 sept. 2026, 16:00 | 201 | 271 | 33 | 33 |
| 30 sept. 2026, 15:00 | 262 | 268 | 90 | 29 |
| 30 sept. 2026, 14:00 | 262 | 263 | 3 | 31 |
| 30 sept. 2026, 13:00 | 262 | 263 | 1 | 147 |
| 30 sept. 2026, 12:00 | 262 | 263 | 2 | 6 |
| 30 sept. 2026, 10:00 | – | 263 | 0 | 1 |
| 30 sept. 2026, 09:00 | 262 | 263 | 4 | 10 |
| 30 sept. 2026, 08:00 | – | 262 | 0 | 79 |
| 30 sept. 2026, 07:00 | 262 | 218 | 1 | 9 |
| 30 sept. 2026, 06:00 | 262 | 257 | 3 | 10 |
| 30 sept. 2026, 05:00 | 134 | 211 | 1 | 21 |
| 30 sept. 2026, 04:00 | 155 | 257 | 12 | 48 |
| 30 sept. 2026, 03:00 | 262 | 263 | 3 | 59 |
| 30 sept. 2026, 02:00 | 134 | 262 | 4 | 37 |
| 30 sept. 2026, 01:00 | 262 | 263 | 93 | 18 |
| 30 sept. 2026, 00:00 | 262 | 263 | 14 | 25 |
| 29 sept. 2026, 23:00 | 134 | 250 | 6 | 13 |