Chargement de l'objet…
Unholy symbol
An unholy symbol of Zamorak. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
275 gp
366,67 % de ROI · 7 gp de taxe
a tenu 19 des 24 dernières heures
a tenu 19 des 24 dernières heures
Buy limit (4 h)
125
34 375 de profit par limite
le marché en vend autant en 16 h
le marché en vend autant en 16 h
Volume (24 h)
269
objets échangés, des deux côtés
Haute alchimie
120 gp
Pas rentable : 94 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 13:00 | 75 | 357 | 4 | 5 |
| 7 oct. 2026, 12:00 | 75 | 357 | 1 | 2 |
| 7 oct. 2026, 10:00 | 75 | 261 | 1 | 21 |
| 7 oct. 2026, 09:00 | 75 | 80 | 2 | 3 |
| 7 oct. 2026, 08:00 | 75 | 80 | 2 | 2 |
| 7 oct. 2026, 07:00 | 75 | 80 | 1 | 1 |
| 7 oct. 2026, 06:00 | 75 | 80 | 4 | 2 |
| 7 oct. 2026, 05:00 | 75 | 80 | 2 | 1 |
| 7 oct. 2026, 04:00 | 75 | – | 7 | 0 |
| 7 oct. 2026, 03:00 | 75 | 80 | 8 | 1 |
| 7 oct. 2026, 02:00 | 75 | 80 | 18 | 1 |
| 7 oct. 2026, 01:00 | 75 | 80 | 4 | 8 |
| 7 oct. 2026, 00:00 | 75 | 80 | 7 | 3 |
| 6 oct. 2026, 23:00 | 75 | 134 | 10 | 1 |
| 6 oct. 2026, 22:00 | 75 | 175 | 3 | 3 |
| 6 oct. 2026, 21:00 | 75 | 216 | 1 | 3 |
| 6 oct. 2026, 20:00 | 75 | 230 | 99 | 5 |
| 6 oct. 2026, 19:00 | – | 407 | 0 | 3 |
| 6 oct. 2026, 18:00 | 75 | 278 | 14 | 1 |
| 6 oct. 2026, 17:00 | 75 | 468 | 2 | 8 |
| 6 oct. 2026, 16:00 | 75 | 278 | 1 | 2 |
| 6 oct. 2026, 15:00 | – | 96 | 0 | 2 |
| 6 oct. 2026, 14:00 | 75 | 96 | 1 | 3 |
| 6 oct. 2026, 13:00 | 75 | 96 | 3 | 1 |
| 6 oct. 2026, 11:00 | 75 | 496 | 4 | 111 |
| 6 oct. 2026, 10:00 | 75 | 179 | 1 | 1 |
| 6 oct. 2026, 07:00 | 75 | 428 | 2 | 5 |
| 6 oct. 2026, 06:00 | 75 | 440 | 8 | 1 |
| 6 oct. 2026, 05:00 | – | 149 | 0 | 1 |
| 6 oct. 2026, 04:00 | – | 312 | 0 | 4 |
| 6 oct. 2026, 03:00 | 75 | 269 | 18 | 1 |
| 6 oct. 2026, 02:00 | 75 | 291 | 25 | 11 |
| 6 oct. 2026, 01:00 | 75 | 125 | 18 | 6 |
| 6 oct. 2026, 00:00 | 75 | 100 | 2 | 6 |
| 5 oct. 2026, 23:00 | 75 | 80 | 18 | 6 |
| 5 oct. 2026, 22:00 | 75 | 80 | 5 | 6 |
| 5 oct. 2026, 21:00 | 75 | 150 | 4 | 2 |
| 5 oct. 2026, 20:00 | 75 | 136 | 10 | 7 |
| 5 oct. 2026, 19:00 | 75 | 150 | 4 | 3 |
| 5 oct. 2026, 18:00 | 75 | 172 | 1 | 1 |
| 5 oct. 2026, 17:00 | 75 | 312 | 2 | 3 |
| 5 oct. 2026, 16:00 | 75 | 100 | 9 | 1 |
| 5 oct. 2026, 15:00 | 75 | 306 | 22 | 3 |
| 5 oct. 2026, 14:00 | 75 | – | 10 | 0 |
| 5 oct. 2026, 13:00 | – | 394 | 0 | 4 |
| 5 oct. 2026, 12:00 | 75 | 296 | 6 | 103 |
| 5 oct. 2026, 11:00 | 75 | 100 | 5 | 1 |
| 5 oct. 2026, 10:00 | 75 | 100 | 1 | 1 |
| 5 oct. 2026, 09:00 | 75 | 80 | 2 | 3 |
| 5 oct. 2026, 08:00 | 75 | – | 10 | 0 |
| 5 oct. 2026, 07:00 | 75 | – | 38 | 0 |
| 5 oct. 2026, 06:00 | – | 157 | 0 | 3 |
| 5 oct. 2026, 05:00 | – | 93 | 0 | 4 |
| 5 oct. 2026, 04:00 | 75 | – | 14 | 0 |
| 5 oct. 2026, 03:00 | 75 | 124 | 4 | 3 |
| 5 oct. 2026, 02:00 | 75 | 164 | 2 | 1 |
| 5 oct. 2026, 01:00 | 75 | 121 | 4 | 3 |
| 5 oct. 2026, 00:00 | 75 | 100 | 1 | 2 |
| 4 oct. 2026, 23:00 | – | 100 | 0 | 5 |
| 4 oct. 2026, 22:00 | 75 | 181 | 4 | 1 |
| 4 oct. 2026, 21:00 | 75 | 173 | 9 | 3 |
| 4 oct. 2026, 20:00 | 129 | 181 | 6 | 3 |
| 4 oct. 2026, 19:00 | 129 | 147 | 11 | 5 |
| 4 oct. 2026, 18:00 | 129 | 500 | 6 | 2 |
| 4 oct. 2026, 17:00 | 582 | 709 | 14 | 4 |
| 4 oct. 2026, 16:00 | 666 | 667 | 16 | 4 |
| 4 oct. 2026, 15:00 | 666 | 667 | 19 | 12 |
| 4 oct. 2026, 14:00 | 666 | 667 | 20 | 2 |
| 4 oct. 2026, 13:00 | 666 | 667 | 28 | 1 |
| 4 oct. 2026, 12:00 | 666 | 667 | 8 | 2 |
| 4 oct. 2026, 11:00 | 666 | 667 | 22 | 1 |
| 4 oct. 2026, 10:00 | 666 | 667 | 12 | 1 |
| 4 oct. 2026, 09:00 | 666 | 667 | 63 | 2 |
| 4 oct. 2026, 08:00 | 666 | 667 | 17 | 11 |
| 4 oct. 2026, 07:00 | 666 | 667 | 16 | 2 |
| 4 oct. 2026, 06:00 | 666 | 667 | 12 | 1 |
| 4 oct. 2026, 05:00 | 666 | – | 15 | 0 |
| 4 oct. 2026, 04:00 | 666 | 537 | 14 | 12 |
| 4 oct. 2026, 03:00 | 333 | 434 | 10 | 1 |
| 4 oct. 2026, 02:00 | 333 | 434 | 108 | 1 |
| 4 oct. 2026, 01:00 | 336 | 473 | 64 | 2 |
| 4 oct. 2026, 00:00 | 666 | 523 | 34 | 106 |
| 3 oct. 2026, 23:00 | 333 | 463 | 8 | 6 |
| 3 oct. 2026, 22:00 | 333 | 474 | 1 | 15 |
| 3 oct. 2026, 21:00 | 333 | 478 | 7 | 5 |
| 3 oct. 2026, 20:00 | – | 484 | 0 | 128 |
| 3 oct. 2026, 19:00 | 333 | – | 6 | 0 |
| 3 oct. 2026, 18:00 | 333 | 487 | 7 | 3 |
| 3 oct. 2026, 17:00 | 640 | 487 | 95 | 3 |
| 3 oct. 2026, 16:00 | 666 | 667 | 38 | 2 |
| 3 oct. 2026, 15:00 | 666 | 667 | 47 | 3 |
| 3 oct. 2026, 14:00 | 666 | 667 | 5 | 4 |
| 3 oct. 2026, 13:00 | 666 | 667 | 10 | 11 |
| 3 oct. 2026, 12:00 | 666 | 667 | 12 | 1 |
| 3 oct. 2026, 11:00 | 666 | – | 2 | 0 |
| 3 oct. 2026, 10:00 | 666 | 667 | 16 | 11 |
| 3 oct. 2026, 09:00 | 666 | 667 | 28 | 5 |
| 3 oct. 2026, 08:00 | 666 | 667 | 24 | 1 |
| 3 oct. 2026, 07:00 | 666 | 667 | 8 | 1 |
| 3 oct. 2026, 06:00 | 666 | 667 | 31 | 3 |
| 3 oct. 2026, 05:00 | 666 | 667 | 11 | 2 |
| 3 oct. 2026, 04:00 | 666 | – | 13 | 0 |
| 3 oct. 2026, 03:00 | 666 | 667 | 49 | 4 |
| 3 oct. 2026, 02:00 | 666 | 667 | 10 | 1 |
| 3 oct. 2026, 01:00 | 666 | 667 | 22 | 12 |
| 3 oct. 2026, 00:00 | 666 | 667 | 5 | 2 |
| 2 oct. 2026, 23:00 | 666 | 667 | 18 | 2 |
| 2 oct. 2026, 22:00 | 666 | 667 | 11 | 4 |
| 2 oct. 2026, 21:00 | 666 | 667 | 37 | 33 |
| 2 oct. 2026, 20:00 | 666 | 667 | 8 | 1 |
| 2 oct. 2026, 19:00 | 333 | 473 | 117 | 8 |
| 2 oct. 2026, 18:00 | 666 | 615 | 50 | 3 |
| 2 oct. 2026, 17:00 | 666 | 667 | 27 | 6 |
| 2 oct. 2026, 16:00 | 666 | 667 | 8 | 1 |
| 2 oct. 2026, 15:00 | 333 | 452 | 2 | 53 |
| 2 oct. 2026, 14:00 | – | 436 | 0 | 2 |
| 2 oct. 2026, 13:00 | – | 76 | 0 | 4 |
| 2 oct. 2026, 11:00 | 336 | 521 | 350 | 126 |
| 2 oct. 2026, 10:00 | 666 | 667 | 6 | 2 |
| 2 oct. 2026, 09:00 | 666 | 667 | 13 | 3 |
| 2 oct. 2026, 08:00 | 666 | 667 | 4 | 1 |
| 2 oct. 2026, 07:00 | 666 | – | 15 | 0 |
| 2 oct. 2026, 06:00 | 666 | 667 | 15 | 12 |
| 2 oct. 2026, 05:00 | 666 | 667 | 60 | 2 |
| 2 oct. 2026, 04:00 | 666 | 667 | 11 | 2 |
| 2 oct. 2026, 03:00 | 666 | – | 16 | 0 |
| 2 oct. 2026, 02:00 | 666 | 667 | 25 | 2 |
| 2 oct. 2026, 01:00 | 666 | 667 | 15 | 1 |
| 2 oct. 2026, 00:00 | 666 | 667 | 8 | 106 |
| 1 oct. 2026, 23:00 | 666 | 667 | 32 | 2 |
| 1 oct. 2026, 22:00 | 666 | 667 | 22 | 5 |
| 1 oct. 2026, 21:00 | 666 | 667 | 14 | 1 |
| 1 oct. 2026, 20:00 | 666 | – | 31 | 0 |
| 1 oct. 2026, 19:00 | 666 | 667 | 31 | 2 |
| 1 oct. 2026, 18:00 | 666 | 667 | 9 | 5 |
| 1 oct. 2026, 17:00 | 666 | 667 | 14 | 5 |
| 1 oct. 2026, 16:00 | 666 | 667 | 8 | 3 |
| 1 oct. 2026, 15:00 | 666 | – | 22 | 0 |
| 1 oct. 2026, 14:00 | 666 | 667 | 21 | 4 |
| 1 oct. 2026, 13:00 | 666 | 667 | 14 | 1 |
| 1 oct. 2026, 12:00 | 666 | 667 | 18 | 7 |
| 1 oct. 2026, 11:00 | 666 | 667 | 14 | 1 |
| 1 oct. 2026, 10:00 | 666 | 667 | 7 | 2 |
| 1 oct. 2026, 09:00 | 666 | – | 13 | 0 |
| 1 oct. 2026, 08:00 | 666 | 667 | 2 | 1 |
| 1 oct. 2026, 07:00 | 666 | 667 | 13 | 2 |
| 1 oct. 2026, 06:00 | – | 667 | 0 | 1 |
| 1 oct. 2026, 05:00 | 666 | 667 | 21 | 1 |
| 1 oct. 2026, 04:00 | 666 | 667 | 1 | 1 |
| 1 oct. 2026, 03:00 | 666 | 667 | 4 | 2 |
| 1 oct. 2026, 02:00 | 666 | 667 | 4 | 3 |
| 1 oct. 2026, 01:00 | 666 | 667 | 10 | 2 |
| 1 oct. 2026, 00:00 | 666 | 667 | 52 | 11 |
| 30 sept. 2026, 23:00 | 666 | 667 | 21 | 3 |
| 30 sept. 2026, 22:00 | 666 | 667 | 14 | 1 |
| 30 sept. 2026, 21:00 | 666 | 667 | 13 | 6 |
| 30 sept. 2026, 20:00 | 666 | 667 | 8 | 7 |
| 30 sept. 2026, 19:00 | 666 | 667 | 18 | 2 |
| 30 sept. 2026, 18:00 | 666 | 667 | 20 | 2 |
| 30 sept. 2026, 17:00 | 666 | 667 | 14 | 2 |
| 30 sept. 2026, 16:00 | 666 | 667 | 26 | 1 |
| 30 sept. 2026, 15:00 | 666 | 667 | 4 | 4 |
| 30 sept. 2026, 14:00 | 666 | – | 10 | 0 |
| 30 sept. 2026, 13:00 | 666 | 667 | 6 | 1 |
| 30 sept. 2026, 12:00 | – | 667 | 0 | 1 |
| 30 sept. 2026, 09:00 | 666 | – | 5 | 0 |
| 30 sept. 2026, 08:00 | 666 | – | 2 | 0 |
| 30 sept. 2026, 07:00 | 666 | 667 | 20 | 2 |