Chargement de l'objet…
Amulet of strength
An enchanted ruby amulet.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
10 gp
1,25 % de ROI · 16 gp de taxe
a tenu 21 des 24 dernières heures
a tenu 21 des 24 dernières heures
Buy limit (4 h)
125
1 250 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
64 469
objets échangés, des deux côtés
Haute alchimie
1 215 gp
277 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 05:00 | 780 | 807 | 231 | 2 100 |
| 7 oct. 2026, 04:00 | 754 | 783 | 276 | 1 123 |
| 7 oct. 2026, 03:00 | 696 | 765 | 571 | 1 777 |
| 7 oct. 2026, 02:00 | 702 | 788 | 442 | 5 141 |
| 7 oct. 2026, 01:00 | 690 | 786 | 400 | 2 478 |
| 7 oct. 2026, 00:00 | 596 | 757 | 1 859 | 2 183 |
| 6 oct. 2026, 23:00 | 737 | 761 | 168 | 1 335 |
| 6 oct. 2026, 22:00 | 689 | 784 | 228 | 5 366 |
| 6 oct. 2026, 21:00 | 739 | 789 | 302 | 2 667 |
| 6 oct. 2026, 20:00 | 745 | 788 | 41 | 1 058 |
| 6 oct. 2026, 19:00 | 750 | 789 | 126 | 779 |
| 6 oct. 2026, 18:00 | 835 | 873 | 429 | 5 072 |
| 6 oct. 2026, 17:00 | 987 | 894 | 756 | 1 338 |
| 6 oct. 2026, 16:00 | 944 | 1 028 | 48 | 815 |
| 6 oct. 2026, 15:00 | 931 | 1 042 | 129 | 473 |
| 6 oct. 2026, 14:00 | 634 | 1 009 | 6 828 | 2 369 |
| 6 oct. 2026, 13:00 | 943 | 1 091 | 200 | 1 002 |
| 6 oct. 2026, 12:00 | 834 | 1 094 | 64 | 677 |
| 6 oct. 2026, 11:00 | 996 | 1 092 | 79 | 1 881 |
| 6 oct. 2026, 10:00 | 1 000 | 1 094 | 158 | 3 704 |
| 6 oct. 2026, 09:00 | 915 | 1 080 | 3 769 | 1 607 |
| 6 oct. 2026, 08:00 | 1 092 | 1 151 | 155 | 1 182 |
| 6 oct. 2026, 07:00 | 1 153 | 1 157 | 383 | 700 |
| 6 oct. 2026, 06:00 | 1 015 | 1 154 | 35 | 2 903 |
| 6 oct. 2026, 05:00 | 1 005 | 1 152 | 52 | 2 023 |
| 6 oct. 2026, 04:00 | 1 047 | 1 146 | 147 | 4 009 |
| 6 oct. 2026, 03:00 | 1 025 | 1 123 | 186 | 987 |
| 6 oct. 2026, 02:00 | 948 | 1 116 | 317 | 3 279 |
| 6 oct. 2026, 01:00 | 993 | 1 127 | 583 | 1 938 |
| 6 oct. 2026, 00:00 | 1 115 | 1 128 | 883 | 1 335 |
| 5 oct. 2026, 23:00 | 1 146 | 1 222 | 1 419 | 2 632 |
| 5 oct. 2026, 22:00 | 1 200 | 1 216 | 955 | 2 470 |
| 5 oct. 2026, 21:00 | 1 175 | 1 198 | 443 | 880 |
| 5 oct. 2026, 20:00 | 1 037 | 1 176 | 1 620 | 1 111 |
| 5 oct. 2026, 19:00 | 1 107 | 1 189 | 894 | 350 |
| 5 oct. 2026, 18:00 | 1 189 | 1 227 | 1 694 | 4 158 |
| 5 oct. 2026, 17:00 | 1 203 | 1 231 | 802 | 1 011 |
| 5 oct. 2026, 16:00 | 1 200 | 1 227 | 814 | 424 |
| 5 oct. 2026, 15:00 | 1 200 | 1 233 | 461 | 631 |
| 5 oct. 2026, 14:00 | 1 201 | 1 229 | 502 | 2 327 |
| 5 oct. 2026, 13:00 | 1 018 | 1 200 | 779 | 2 540 |
| 5 oct. 2026, 12:00 | 1 006 | 1 166 | 1 900 | 1 650 |
| 5 oct. 2026, 11:00 | 1 057 | 1 169 | 147 | 938 |
| 5 oct. 2026, 10:00 | 900 | 1 164 | 703 | 2 551 |
| 5 oct. 2026, 09:00 | 908 | 975 | 176 | 3 576 |
| 5 oct. 2026, 08:00 | 564 | 107 | 251 | 7 691 |
| 5 oct. 2026, 07:00 | 202 | 665 | 6 049 | 3 922 |
| 5 oct. 2026, 06:00 | 987 | 1 050 | 668 | 2 457 |
| 5 oct. 2026, 05:00 | 1 092 | 294 | 171 | 6 722 |
| 5 oct. 2026, 04:00 | 689 | 606 | 1 519 | 2 621 |
| 5 oct. 2026, 03:00 | 946 | 777 | 140 | 5 331 |
| 5 oct. 2026, 02:00 | 45 | 256 | 567 | 6 891 |
| 5 oct. 2026, 01:00 | 527 | 692 | 7 249 | 7 233 |
| 5 oct. 2026, 00:00 | 1 166 | 1 218 | 812 | 1 259 |
| 4 oct. 2026, 23:00 | 1 016 | 1 153 | 852 | 1 621 |
| 4 oct. 2026, 22:00 | 1 080 | 1 167 | 115 | 4 345 |
| 4 oct. 2026, 21:00 | 1 038 | 1 184 | 691 | 3 427 |
| 4 oct. 2026, 20:00 | 1 008 | 731 | 80 | 4 519 |
| 4 oct. 2026, 19:00 | 405 | 1 166 | 5 676 | 2 080 |
| 4 oct. 2026, 18:00 | 1 061 | 1 174 | 302 | 3 036 |
| 4 oct. 2026, 17:00 | 1 017 | 1 191 | 548 | 5 613 |
| 4 oct. 2026, 16:00 | 1 030 | 1 158 | 1 054 | 2 583 |
| 4 oct. 2026, 15:00 | 1 101 | 1 195 | 144 | 2 014 |
| 4 oct. 2026, 14:00 | 1 192 | 1 230 | 382 | 2 883 |
| 4 oct. 2026, 13:00 | 1 232 | 1 270 | 2 686 | 3 321 |
| 4 oct. 2026, 12:00 | 1 216 | 1 241 | 1 305 | 817 |
| 4 oct. 2026, 11:00 | 1 223 | 1 267 | 1 867 | 540 |
| 4 oct. 2026, 10:00 | 1 287 | 1 313 | 719 | 2 637 |
| 4 oct. 2026, 09:00 | 1 229 | 1 273 | 1 112 | 1 244 |
| 4 oct. 2026, 08:00 | 1 244 | 1 273 | 291 | 411 |
| 4 oct. 2026, 07:00 | 1 246 | 1 278 | 59 | 529 |
| 4 oct. 2026, 06:00 | 1 246 | 1 279 | 852 | 5 263 |
| 4 oct. 2026, 05:00 | 1 263 | 1 278 | 830 | 942 |
| 4 oct. 2026, 04:00 | 1 226 | 1 278 | 509 | 587 |
| 4 oct. 2026, 03:00 | 1 217 | 1 256 | 1 480 | 599 |
| 4 oct. 2026, 02:00 | 1 330 | 1 325 | 863 | 2 276 |
| 4 oct. 2026, 01:00 | 1 255 | 1 260 | 1 364 | 2 402 |
| 4 oct. 2026, 00:00 | 1 226 | 1 264 | 1 357 | 1 632 |
| 3 oct. 2026, 23:00 | 1 146 | 1 197 | 1 404 | 747 |
| 3 oct. 2026, 22:00 | 1 198 | 1 262 | 1 675 | 2 686 |
| 3 oct. 2026, 21:00 | 1 234 | 1 267 | 2 770 | 1 150 |
| 3 oct. 2026, 20:00 | 1 227 | 1 258 | 814 | 679 |
| 3 oct. 2026, 19:00 | 1 225 | 1 264 | 1 467 | 393 |
| 3 oct. 2026, 18:00 | 1 235 | 1 305 | 992 | 4 911 |
| 3 oct. 2026, 17:00 | 1 260 | 1 273 | 1 043 | 655 |
| 3 oct. 2026, 16:00 | 1 225 | 1 275 | 1 391 | 471 |
| 3 oct. 2026, 15:00 | 1 231 | 1 307 | 1 512 | 552 |
| 3 oct. 2026, 14:00 | 1 242 | 1 286 | 1 439 | 2 392 |
| 3 oct. 2026, 13:00 | 1 260 | 1 279 | 699 | 646 |
| 3 oct. 2026, 12:00 | 1 226 | 1 256 | 1 399 | 2 523 |
| 3 oct. 2026, 11:00 | 1 225 | 1 246 | 743 | 401 |
| 3 oct. 2026, 10:00 | 1 178 | 1 222 | 213 | 2 160 |
| 3 oct. 2026, 09:00 | 1 163 | 1 183 | 229 | 1 468 |
| 3 oct. 2026, 08:00 | 1 056 | 1 199 | 20 | 2 509 |
| 3 oct. 2026, 07:00 | 1 033 | 1 181 | 152 | 2 930 |
| 3 oct. 2026, 06:00 | 1 109 | 1 199 | 731 | 2 917 |
| 3 oct. 2026, 05:00 | 1 079 | 1 164 | 180 | 1 798 |
| 3 oct. 2026, 04:00 | 1 113 | 1 180 | 317 | 1 055 |
| 3 oct. 2026, 03:00 | 1 137 | 1 180 | 65 | 693 |
| 3 oct. 2026, 02:00 | 1 149 | 1 186 | 886 | 2 662 |
| 3 oct. 2026, 01:00 | 1 067 | 1 190 | 118 | 3 978 |
| 3 oct. 2026, 00:00 | 1 064 | 1 180 | 57 | 1 471 |
| 2 oct. 2026, 23:00 | 1 106 | 1 197 | 404 | 725 |
| 2 oct. 2026, 22:00 | 1 154 | 1 193 | 703 | 2 813 |
| 2 oct. 2026, 21:00 | 1 136 | 1 178 | 701 | 2 004 |
| 2 oct. 2026, 20:00 | 1 155 | 1 198 | 211 | 2 012 |
| 2 oct. 2026, 19:00 | 1 311 | 1 197 | 320 | 1 829 |
| 2 oct. 2026, 18:00 | 1 149 | 1 193 | 296 | 742 |
| 2 oct. 2026, 17:00 | 1 136 | 1 185 | 173 | 1 404 |
| 2 oct. 2026, 16:00 | 1 142 | 1 200 | 600 | 4 107 |
| 2 oct. 2026, 15:00 | 1 170 | 1 199 | 251 | 1 732 |
| 2 oct. 2026, 14:00 | 1 149 | 1 200 | 272 | 1 292 |
| 2 oct. 2026, 13:00 | 1 150 | 1 200 | 271 | 1 173 |
| 2 oct. 2026, 12:00 | 1 149 | 1 199 | 392 | 1 805 |
| 2 oct. 2026, 11:00 | 1 149 | 1 198 | 53 | 3 828 |
| 2 oct. 2026, 10:00 | 1 149 | 1 200 | 280 | 1 018 |
| 2 oct. 2026, 09:00 | 1 158 | 1 191 | 189 | 1 032 |
| 2 oct. 2026, 08:00 | 1 045 | 1 115 | 26 | 1 918 |
| 2 oct. 2026, 07:00 | 1 000 | 1 031 | 482 | 1 828 |
| 2 oct. 2026, 06:00 | 1 001 | 1 031 | 127 | 1 098 |
| 2 oct. 2026, 05:00 | 1 039 | 1 087 | 344 | 3 970 |
| 2 oct. 2026, 04:00 | 1 109 | 1 126 | 335 | 2 470 |
| 2 oct. 2026, 03:00 | 946 | 1 089 | 301 | 1 997 |
| 2 oct. 2026, 02:00 | 899 | 1 124 | 376 | 1 201 |
| 2 oct. 2026, 01:00 | 729 | 756 | 3 070 | 2 854 |
| 2 oct. 2026, 00:00 | 1 136 | 1 168 | 289 | 3 252 |
| 1 oct. 2026, 23:00 | 1 054 | 1 182 | 1 451 | 3 561 |
| 1 oct. 2026, 22:00 | 1 092 | 1 168 | 107 | 1 184 |
| 1 oct. 2026, 21:00 | 1 071 | 1 146 | 346 | 1 282 |
| 1 oct. 2026, 20:00 | 1 099 | 1 159 | 205 | 2 755 |
| 1 oct. 2026, 19:00 | 1 087 | 1 182 | 747 | 1 892 |
| 1 oct. 2026, 18:00 | 1 110 | 1 163 | 34 | 1 120 |
| 1 oct. 2026, 17:00 | 1 092 | 1 112 | 241 | 1 104 |
| 1 oct. 2026, 16:00 | 1 103 | 1 159 | 251 | 2 474 |
| 1 oct. 2026, 15:00 | 1 127 | 1 158 | 194 | 1 612 |
| 1 oct. 2026, 14:00 | 1 130 | 1 148 | 263 | 1 146 |
| 1 oct. 2026, 13:00 | 1 140 | 1 197 | 79 | 825 |
| 1 oct. 2026, 12:00 | 1 103 | 1 191 | 578 | 2 543 |
| 1 oct. 2026, 11:00 | 1 100 | 1 149 | 67 | 3 749 |
| 1 oct. 2026, 10:00 | 1 101 | 1 130 | 127 | 812 |
| 1 oct. 2026, 09:00 | 1 145 | 1 200 | 552 | 276 |
| 1 oct. 2026, 08:00 | 1 097 | 1 188 | 359 | 2 433 |
| 1 oct. 2026, 07:00 | 1 037 | 1 137 | 645 | 2 066 |
| 1 oct. 2026, 06:00 | 1 085 | 1 100 | 634 | 798 |
| 1 oct. 2026, 05:00 | 1 057 | 1 106 | 222 | 1 101 |
| 1 oct. 2026, 04:00 | 1 043 | 1 118 | 1 398 | 2 574 |
| 1 oct. 2026, 03:00 | 1 095 | 1 185 | 317 | 1 827 |
| 1 oct. 2026, 02:00 | 1 082 | 1 188 | 185 | 1 312 |
| 1 oct. 2026, 01:00 | 1 112 | 1 123 | 201 | 1 759 |
| 1 oct. 2026, 00:00 | 1 064 | 1 164 | 451 | 2 782 |
| 30 sept. 2026, 23:00 | 1 001 | 1 130 | 846 | 2 311 |
| 30 sept. 2026, 22:00 | 1 078 | 1 128 | 897 | 3 456 |
| 30 sept. 2026, 21:00 | 859 | 1 030 | 1 067 | 2 862 |
| 30 sept. 2026, 20:00 | 997 | 1 110 | 60 | 2 693 |
| 30 sept. 2026, 19:00 | 1 057 | 1 110 | 1 347 | 1 915 |
| 30 sept. 2026, 18:00 | 971 | 1 069 | 1 461 | 2 653 |
| 30 sept. 2026, 17:00 | 1 088 | 1 149 | 594 | 2 364 |
| 30 sept. 2026, 16:00 | 1 018 | 1 057 | 54 | 3 208 |
| 30 sept. 2026, 15:00 | 965 | 1 061 | 412 | 1 727 |
| 30 sept. 2026, 14:00 | 1 006 | 1 161 | 1 083 | 850 |
| 30 sept. 2026, 13:00 | 1 094 | 1 139 | 278 | 740 |
| 30 sept. 2026, 12:00 | 1 147 | 1 110 | 136 | 399 |
| 30 sept. 2026, 10:00 | 1 050 | 1 177 | 2 | 56 |
| 30 sept. 2026, 09:00 | 1 143 | 1 162 | 50 | 257 |
| 30 sept. 2026, 08:00 | 1 103 | 1 167 | 38 | 439 |
| 30 sept. 2026, 07:00 | 1 055 | 1 184 | 30 | 314 |
| 30 sept. 2026, 06:00 | 1 186 | 1 146 | 208 | 1 133 |
| 30 sept. 2026, 05:00 | 1 119 | 1 152 | 45 | 192 |