Chargement de l'objet…
Chargement de l'objet…
It's got strange bubbles in it.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 15:00 | 100 | 113 | 8 | 116 |
| 7 oct. 2026, 14:00 | 102 | 113 | 6 | 20 |
| 7 oct. 2026, 13:00 | 112 | 113 | 5 | 19 |
| 7 oct. 2026, 12:00 | 100 | 113 | 1 | 20 |
| 7 oct. 2026, 11:00 | – | 113 | 0 | 3 |
| 7 oct. 2026, 10:00 | – | 113 | 0 | 19 |
| 7 oct. 2026, 09:00 | – | 113 | 0 | 15 |
| 7 oct. 2026, 08:00 | – | 113 | 0 | 13 |
| 7 oct. 2026, 07:00 | – | 113 | 0 | 47 |
| 7 oct. 2026, 06:00 | 100 | 113 | 3 | 31 |
| 7 oct. 2026, 05:00 | 100 | 113 | 87 | 131 |
| 7 oct. 2026, 04:00 | 100 | 113 | 3 | 23 |
| 7 oct. 2026, 03:00 | 101 | 113 | 21 | 2 027 |
| 7 oct. 2026, 02:00 | 100 | 113 | 196 | 177 |
| 7 oct. 2026, 01:00 | 102 | 112 | 17 | 32 |
| 7 oct. 2026, 00:00 | – | 113 | 0 | 37 |
| 6 oct. 2026, 23:00 | 109 | 113 | 1 | 2 055 |
| 6 oct. 2026, 22:00 | 100 | 113 | 5 | 39 |
| 6 oct. 2026, 21:00 | 105 | 113 | 2 | 326 |
| 6 oct. 2026, 20:00 | 100 | 113 | 29 | 40 |
| 6 oct. 2026, 19:00 | 100 | 113 | 1 | 170 |
| 6 oct. 2026, 18:00 | 100 | 111 | 117 | 18 |
| 6 oct. 2026, 17:00 | 100 | 113 | 1 | 49 |
| 6 oct. 2026, 16:00 | 100 | 113 | 10 | 17 |
| 6 oct. 2026, 15:00 | 100 | 112 | 6 | 22 |
| 6 oct. 2026, 14:00 | 110 | 113 | 7 | 23 |
| 6 oct. 2026, 13:00 | 106 | 113 | 2 | 39 |
| 6 oct. 2026, 12:00 | 103 | 113 | 4 | 2 020 |
| 6 oct. 2026, 11:00 | – | 113 | 0 | 11 |
| 6 oct. 2026, 10:00 | 110 | 112 | 1 | 13 |
| 6 oct. 2026, 09:00 | – | 113 | 0 | 16 |
| 6 oct. 2026, 08:00 | – | 113 | 0 | 13 |
| 6 oct. 2026, 07:00 | – | 112 | 0 | 10 |
| 6 oct. 2026, 06:00 | 110 | 113 | 1 | 25 |
| 6 oct. 2026, 05:00 | 100 | 113 | 77 | 27 |
| 6 oct. 2026, 04:00 | 100 | 114 | 5 | 27 |
| 6 oct. 2026, 03:00 | – | 116 | 0 | 26 |
| 6 oct. 2026, 02:00 | 106 | 114 | 5 | 63 |
| 6 oct. 2026, 01:00 | 100 | 114 | 1 134 | 2 872 |
| 6 oct. 2026, 00:00 | 100 | 114 | 3 | 18 |
| 5 oct. 2026, 23:00 | 100 | 114 | 29 | 29 |
| 5 oct. 2026, 22:00 | 101 | 114 | 18 | 24 |
| 5 oct. 2026, 21:00 | – | 114 | 0 | 2 024 |
| 5 oct. 2026, 20:00 | 100 | 114 | 1 | 34 |
| 5 oct. 2026, 19:00 | 115 | 116 | 1 | 125 |
| 5 oct. 2026, 18:00 | 105 | 113 | 2 | 63 |
| 5 oct. 2026, 17:00 | 110 | 116 | 2 | 33 |
| 5 oct. 2026, 16:00 | – | 113 | 0 | 1 408 |
| 5 oct. 2026, 15:00 | 109 | 115 | 2 | 35 |
| 5 oct. 2026, 14:00 | – | 115 | 0 | 17 |
| 5 oct. 2026, 13:00 | 100 | 114 | 1 | 29 |
| 5 oct. 2026, 12:00 | 100 | 114 | 137 | 20 |
| 5 oct. 2026, 11:00 | 109 | 113 | 1 | 127 |
| 5 oct. 2026, 10:00 | – | 115 | 0 | 17 |
| 5 oct. 2026, 09:00 | – | 115 | 0 | 229 |
| 5 oct. 2026, 08:00 | 100 | 116 | 18 | 29 |
| 5 oct. 2026, 07:00 | 100 | 116 | 74 | 14 |
| 5 oct. 2026, 06:00 | – | 116 | 0 | 66 |
| 5 oct. 2026, 05:00 | 100 | 112 | 75 | 237 |
| 5 oct. 2026, 04:00 | 100 | 106 | 18 | 125 |
| 5 oct. 2026, 03:00 | – | 115 | 0 | 36 |
| 5 oct. 2026, 02:00 | – | 116 | 0 | 161 |
| 5 oct. 2026, 01:00 | 100 | 102 | 126 | 65 |
| 5 oct. 2026, 00:00 | 107 | 108 | 9 | 35 |
| 4 oct. 2026, 23:00 | 112 | 115 | 6 | 52 |
| 4 oct. 2026, 22:00 | – | 115 | 0 | 164 |
| 4 oct. 2026, 21:00 | 112 | 113 | 4 | 57 |
| 4 oct. 2026, 20:00 | 110 | 116 | 36 | 2 046 |
| 4 oct. 2026, 19:00 | 105 | 116 | 3 | 122 |
| 4 oct. 2026, 18:00 | 100 | 115 | 194 | 51 |
| 4 oct. 2026, 17:00 | – | 116 | 0 | 32 |
| 4 oct. 2026, 16:00 | 100 | 116 | 1 | 444 |
| 4 oct. 2026, 15:00 | 100 | 116 | 258 | 32 |
| 4 oct. 2026, 14:00 | 100 | 116 | 1 | 126 |
| 4 oct. 2026, 13:00 | 100 | 116 | 2 | 51 |
| 4 oct. 2026, 12:00 | 100 | 116 | 20 | 1 595 |
| 4 oct. 2026, 11:00 | – | 103 | 0 | 23 |
| 4 oct. 2026, 10:00 | 105 | 110 | 7 | 14 |
| 4 oct. 2026, 09:00 | 100 | 116 | 2 000 | 2 036 |
| 4 oct. 2026, 08:00 | 101 | 116 | 5 | 31 |
| 4 oct. 2026, 07:00 | 100 | 116 | 2 | 126 |
| 4 oct. 2026, 06:00 | 100 | 116 | 198 | 18 |
| 4 oct. 2026, 05:00 | 101 | 116 | 242 | 23 |
| 4 oct. 2026, 04:00 | 104 | 114 | 6 | 34 |
| 4 oct. 2026, 03:00 | 104 | 115 | 6 | 36 |
| 4 oct. 2026, 02:00 | 104 | 113 | 15 | 24 |
| 4 oct. 2026, 01:00 | 106 | 109 | 5 | 22 |
| 4 oct. 2026, 00:00 | 100 | 116 | 263 | 35 |
| 3 oct. 2026, 23:00 | 100 | 116 | 301 | 2 131 |
| 3 oct. 2026, 22:00 | 100 | 116 | 78 | 155 |
| 3 oct. 2026, 21:00 | – | 91 | 0 | 87 |
| 3 oct. 2026, 20:00 | 110 | 111 | 1 | 55 |
| 3 oct. 2026, 19:00 | 100 | 110 | 2 002 | 46 |
| 3 oct. 2026, 18:00 | 106 | 116 | 3 | 79 |
| 3 oct. 2026, 17:00 | 100 | 111 | 27 | 27 |
| 3 oct. 2026, 16:00 | 100 | 116 | 66 | 24 |
| 3 oct. 2026, 15:00 | 100 | 116 | 449 | 41 |
| 3 oct. 2026, 14:00 | 100 | 116 | 1 | 22 |
| 3 oct. 2026, 13:00 | 107 | 116 | 4 | 22 |
| 3 oct. 2026, 12:00 | – | 116 | 0 | 25 |
| 3 oct. 2026, 11:00 | 100 | 116 | 1 160 | 21 |
| 3 oct. 2026, 10:00 | 100 | 116 | 3 | 137 |
| 3 oct. 2026, 09:00 | 100 | 116 | 10 | 21 |
| 3 oct. 2026, 08:00 | – | 116 | 0 | 23 |
| 3 oct. 2026, 07:00 | 100 | 116 | 1 114 | 129 |
| 3 oct. 2026, 06:00 | 100 | 116 | 1 | 37 |
| 3 oct. 2026, 05:00 | 100 | 119 | 57 | 16 |
| 3 oct. 2026, 04:00 | – | 133 | 0 | 22 |
| 3 oct. 2026, 03:00 | 65 | 101 | 1 | 1 270 |
| 3 oct. 2026, 02:00 | 100 | 134 | 1 979 | 3 018 |
| 3 oct. 2026, 01:00 | 113 | 131 | 3 | 35 |
| 3 oct. 2026, 00:00 | 102 | 130 | 32 | 18 |
| 2 oct. 2026, 23:00 | 111 | 134 | 4 | 232 |
| 2 oct. 2026, 22:00 | – | 115 | 0 | 653 |
| 2 oct. 2026, 21:00 | 110 | 115 | 21 | 65 |
| 2 oct. 2026, 20:00 | 110 | 115 | 14 | 31 |
| 2 oct. 2026, 19:00 | 110 | 115 | 253 | 29 |
| 2 oct. 2026, 18:00 | 115 | 126 | 223 | 21 |
| 2 oct. 2026, 17:00 | 115 | 134 | 81 | 22 |
| 2 oct. 2026, 16:00 | 110 | 130 | 813 | 24 |
| 2 oct. 2026, 15:00 | 132 | 134 | 1 | 42 |
| 2 oct. 2026, 14:00 | 110 | 134 | 501 | 21 |
| 2 oct. 2026, 13:00 | – | 134 | 0 | 18 |
| 2 oct. 2026, 12:00 | 111 | 134 | 7 | 68 |
| 2 oct. 2026, 11:00 | 110 | 134 | 25 | 12 |
| 2 oct. 2026, 10:00 | 123 | 134 | 1 | 7 |
| 2 oct. 2026, 09:00 | 108 | 115 | 1 | 26 |
| 2 oct. 2026, 08:00 | 101 | 128 | 19 | 12 |
| 2 oct. 2026, 07:00 | 124 | 134 | 2 | 110 |
| 2 oct. 2026, 06:00 | 110 | 131 | 18 | 32 |
| 2 oct. 2026, 05:00 | – | 134 | 0 | 12 |
| 2 oct. 2026, 04:00 | 108 | 134 | 39 | 21 |
| 2 oct. 2026, 03:00 | 67 | 109 | 31 | 58 |
| 2 oct. 2026, 02:00 | – | 134 | 0 | 2 537 |
| 2 oct. 2026, 01:00 | 101 | 129 | 3 001 | 18 |
| 2 oct. 2026, 00:00 | 114 | 134 | 3 | 432 |
| 1 oct. 2026, 23:00 | 103 | 120 | 1 899 | 19 |
| 1 oct. 2026, 22:00 | 107 | 131 | 9 | 19 |
| 1 oct. 2026, 21:00 | 106 | 101 | 16 | 219 |
| 1 oct. 2026, 20:00 | 102 | 73 | 4 038 | 117 |
| 1 oct. 2026, 19:00 | 126 | 134 | 14 | 15 |
| 1 oct. 2026, 18:00 | 103 | 132 | 1 | 271 |
| 1 oct. 2026, 17:00 | 103 | 134 | 1 | 62 |
| 1 oct. 2026, 16:00 | 126 | 134 | 8 | 34 |
| 1 oct. 2026, 15:00 | – | 134 | 0 | 30 |
| 1 oct. 2026, 14:00 | 100 | 130 | 2 001 | 17 |
| 1 oct. 2026, 13:00 | – | 131 | 0 | 33 |
| 1 oct. 2026, 12:00 | – | 133 | 0 | 38 |
| 1 oct. 2026, 11:00 | 127 | 130 | 1 | 18 |
| 1 oct. 2026, 10:00 | 116 | 133 | 2 | 42 |
| 1 oct. 2026, 09:00 | – | 133 | 0 | 53 |
| 1 oct. 2026, 08:00 | 111 | 134 | 2 | 30 |
| 1 oct. 2026, 07:00 | – | 134 | 0 | 16 |
| 1 oct. 2026, 06:00 | – | 134 | 0 | 9 |
| 1 oct. 2026, 05:00 | 106 | 134 | 1 | 17 |
| 1 oct. 2026, 04:00 | 100 | 134 | 1 | 309 |
| 1 oct. 2026, 03:00 | 100 | 104 | 4 | 32 |
| 1 oct. 2026, 02:00 | 102 | 124 | 4 | 31 |
| 1 oct. 2026, 01:00 | 88 | 132 | 2 | 317 |
| 1 oct. 2026, 00:00 | 104 | 123 | 3 471 | 48 |
| 30 sept. 2026, 23:00 | 101 | 134 | 34 | 232 |
| 30 sept. 2026, 22:00 | – | 134 | 0 | 128 |
| 30 sept. 2026, 21:00 | – | 125 | 0 | 18 |
| 30 sept. 2026, 20:00 | 100 | 131 | 540 | 31 |
| 30 sept. 2026, 19:00 | 100 | 125 | 942 | 36 |
| 30 sept. 2026, 18:00 | 100 | 124 | 18 | 34 |
| 30 sept. 2026, 17:00 | 65 | 99 | 1 | 556 |
| 30 sept. 2026, 16:00 | 65 | 98 | 23 | 31 |