Chargement de l'objet…
Chargement de l'objet…
Useful for mixing things.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 12 | 10 | 7 737 | 12 |
| 6 oct. 2026, 21:00 | 12 | 14 | 1 264 | 15 |
| 6 oct. 2026, 20:00 | 12 | 13 | 153 | 553 |
| 6 oct. 2026, 19:00 | 12 | 13 | 405 | 13 |
| 6 oct. 2026, 18:00 | 12 | 15 | 60 | 338 |
| 6 oct. 2026, 17:00 | 12 | 14 | 20 | 10 |
| 6 oct. 2026, 16:00 | 12 | 14 | 347 | 664 |
| 6 oct. 2026, 15:00 | 12 | 14 | 96 | 15 |
| 6 oct. 2026, 14:00 | 12 | 14 | 361 | 1 011 |
| 6 oct. 2026, 13:00 | 12 | 14 | 741 | 211 |
| 6 oct. 2026, 12:00 | 12 | 14 | 209 | 20 |
| 6 oct. 2026, 11:00 | 12 | 14 | 101 | 19 |
| 6 oct. 2026, 10:00 | 12 | 14 | 141 | 29 |
| 6 oct. 2026, 09:00 | 12 | 14 | 95 | 507 |
| 6 oct. 2026, 08:00 | 12 | 14 | 230 | 322 |
| 6 oct. 2026, 07:00 | 12 | 14 | 158 | 13 |
| 6 oct. 2026, 06:00 | 12 | 14 | 108 | 317 |
| 6 oct. 2026, 05:00 | 12 | 13 | 1 382 | 11 |
| 6 oct. 2026, 04:00 | 12 | 13 | 72 | 8 |
| 6 oct. 2026, 03:00 | 12 | 13 | 72 | 29 |
| 6 oct. 2026, 02:00 | 12 | 13 | 103 | 16 |
| 6 oct. 2026, 01:00 | 12 | 13 | 116 | 24 |
| 6 oct. 2026, 00:00 | 12 | 13 | 132 | 13 |
| 5 oct. 2026, 23:00 | 10 | 12 | 220 | 342 |
| 5 oct. 2026, 22:00 | 10 | 11 | 45 | 26 |
| 5 oct. 2026, 21:00 | 10 | 11 | 41 | 28 |
| 5 oct. 2026, 20:00 | 10 | 12 | 251 | 67 |
| 5 oct. 2026, 19:00 | 10 | 12 | 66 | 34 |
| 5 oct. 2026, 18:00 | 10 | 12 | 217 | 125 |
| 5 oct. 2026, 17:00 | 10 | 12 | 44 | 30 |
| 5 oct. 2026, 16:00 | 10 | 12 | 387 | 65 |
| 5 oct. 2026, 15:00 | 10 | 12 | 80 | 415 |
| 5 oct. 2026, 14:00 | 10 | 12 | 135 | 150 |
| 5 oct. 2026, 13:00 | 10 | 12 | 818 | 14 |
| 5 oct. 2026, 12:00 | 10 | 12 | 75 | 10 |
| 5 oct. 2026, 11:00 | 10 | 12 | 29 | 16 |
| 5 oct. 2026, 10:00 | 10 | 11 | 5 | 9 |
| 5 oct. 2026, 09:00 | 10 | 11 | 29 | 9 |
| 5 oct. 2026, 08:00 | 10 | 11 | 17 | 7 |
| 5 oct. 2026, 07:00 | 10 | 11 | 14 | 19 |
| 5 oct. 2026, 06:00 | 10 | 11 | 276 | 9 |
| 5 oct. 2026, 05:00 | 10 | 11 | 427 | 10 |
| 5 oct. 2026, 04:00 | 10 | 14 | 117 | 120 |
| 5 oct. 2026, 03:00 | 10 | 13 | 353 | 30 |
| 5 oct. 2026, 02:00 | 10 | 12 | 197 | 46 |
| 5 oct. 2026, 01:00 | 17 | 22 | 1 260 | 1 019 |
| 5 oct. 2026, 00:00 | 16 | 13 | 67 | 1 609 |
| 4 oct. 2026, 23:00 | 10 | 13 | 142 | 625 |
| 4 oct. 2026, 22:00 | 11 | 21 | 373 | 6 556 |
| 4 oct. 2026, 21:00 | 15 | 21 | 1 235 | 19 |
| 4 oct. 2026, 20:00 | 18 | 21 | 69 | 1 217 |
| 4 oct. 2026, 19:00 | 11 | 13 | 207 | 175 |
| 4 oct. 2026, 18:00 | 11 | 14 | 5 433 | 43 |
| 4 oct. 2026, 17:00 | 10 | 21 | 257 | 1 981 |
| 4 oct. 2026, 16:00 | 10 | 17 | 33 | 165 |
| 4 oct. 2026, 15:00 | 10 | 15 | 134 | 114 |
| 4 oct. 2026, 14:00 | 10 | 11 | 13 029 | 14 |
| 4 oct. 2026, 13:00 | 10 | 11 | 41 | 111 |
| 4 oct. 2026, 12:00 | 10 | 20 | 47 | 3 197 |
| 4 oct. 2026, 11:00 | 10 | 16 | 51 | 152 |
| 4 oct. 2026, 10:00 | 8 | 5 | 44 | 264 |
| 4 oct. 2026, 09:00 | 2 | 5 | 84 | 8 |
| 4 oct. 2026, 08:00 | 2 | 5 | 91 | 67 |
| 4 oct. 2026, 07:00 | 2 | 5 | 117 | 9 |
| 4 oct. 2026, 06:00 | 2 | 5 | 103 | 8 |
| 4 oct. 2026, 05:00 | 2 | 5 | 34 | 9 |
| 4 oct. 2026, 04:00 | 2 | 9 | 24 | 18 |
| 4 oct. 2026, 03:00 | 11 | 12 | 13 182 | 12 |
| 4 oct. 2026, 02:00 | 12 | 20 | 684 | 56 |
| 4 oct. 2026, 01:00 | 11 | 20 | 145 | 523 |
| 4 oct. 2026, 00:00 | 20 | 21 | 561 | 68 |
| 3 oct. 2026, 23:00 | 20 | 21 | 174 | 17 |
| 3 oct. 2026, 22:00 | 20 | 21 | 107 | 12 |
| 3 oct. 2026, 21:00 | 30 | 49 | 469 | 1 012 |
| 3 oct. 2026, 20:00 | 30 | 50 | 451 | 38 |
| 3 oct. 2026, 19:00 | 30 | 70 | 313 | 23 |
| 3 oct. 2026, 18:00 | 72 | 89 | 449 | 11 |
| 3 oct. 2026, 17:00 | 72 | 100 | 512 | 15 |
| 3 oct. 2026, 16:00 | 35 | 28 | 233 | 9 475 |
| 3 oct. 2026, 15:00 | 23 | 28 | 361 | 2 025 |
| 3 oct. 2026, 14:00 | 22 | 23 | 378 | 65 |
| 3 oct. 2026, 13:00 | 20 | 28 | 65 | 5 042 |
| 3 oct. 2026, 12:00 | 20 | 28 | 253 | 115 |
| 3 oct. 2026, 11:00 | 22 | 28 | 6 885 | 12 |
| 3 oct. 2026, 10:00 | 22 | 28 | 54 | 10 |
| 3 oct. 2026, 09:00 | 20 | 28 | 45 | 4 |
| 3 oct. 2026, 08:00 | 20 | 28 | 31 | 6 |
| 3 oct. 2026, 07:00 | 20 | 28 | 172 | 7 |
| 3 oct. 2026, 06:00 | 20 | 20 | 412 | 242 |
| 3 oct. 2026, 05:00 | 12 | 20 | 930 | 121 |
| 3 oct. 2026, 04:00 | 12 | 20 | 86 | 552 |
| 3 oct. 2026, 03:00 | 11 | 18 | 366 | 124 |
| 3 oct. 2026, 02:00 | 11 | 15 | 22 | 29 |
| 3 oct. 2026, 01:00 | 11 | 15 | 32 | 16 |
| 3 oct. 2026, 00:00 | 11 | 17 | 91 | 21 |
| 2 oct. 2026, 23:00 | 11 | 17 | 242 | 1 021 |
| 2 oct. 2026, 22:00 | 16 | 19 | 324 | 28 |
| 2 oct. 2026, 21:00 | 16 | 24 | 39 | 1 715 |
| 2 oct. 2026, 20:00 | 16 | 17 | 69 | 26 |
| 2 oct. 2026, 19:00 | 16 | 17 | 231 | 517 |
| 2 oct. 2026, 18:00 | 16 | 17 | 71 | 9 |
| 2 oct. 2026, 17:00 | 16 | 18 | 63 | 12 |
| 2 oct. 2026, 16:00 | 16 | 22 | 593 | 8 |
| 2 oct. 2026, 15:00 | 16 | 28 | 166 | 1 013 |
| 2 oct. 2026, 14:00 | 17 | 23 | 566 | 11 |
| 2 oct. 2026, 13:00 | 20 | 28 | 80 | 2 012 |
| 2 oct. 2026, 12:00 | 20 | 28 | 1 101 | 13 |
| 2 oct. 2026, 11:00 | 20 | 28 | 100 | 8 |
| 2 oct. 2026, 10:00 | 20 | 28 | 59 | 108 |
| 2 oct. 2026, 09:00 | 20 | 28 | 226 | 8 |
| 2 oct. 2026, 08:00 | 20 | 28 | 143 | 703 |
| 2 oct. 2026, 07:00 | 20 | 28 | 52 | 4 |
| 2 oct. 2026, 06:00 | 20 | 26 | 70 | 3 |
| 2 oct. 2026, 05:00 | 20 | 28 | 454 | 207 |
| 2 oct. 2026, 04:00 | 20 | 28 | 192 | 9 |
| 2 oct. 2026, 03:00 | 20 | 28 | 207 | 11 |
| 2 oct. 2026, 02:00 | 20 | 28 | 572 | 6 |
| 2 oct. 2026, 01:00 | 20 | 27 | 314 | 11 |
| 2 oct. 2026, 00:00 | 16 | 26 | 89 | 462 |
| 1 oct. 2026, 23:00 | 18 | 18 | 194 | 57 |
| 1 oct. 2026, 22:00 | 16 | 17 | 212 | 24 |
| 1 oct. 2026, 21:00 | 16 | 25 | 82 | 56 |
| 1 oct. 2026, 20:00 | 16 | 19 | 370 | 679 |
| 1 oct. 2026, 19:00 | 17 | 19 | 183 | 171 |
| 1 oct. 2026, 18:00 | 16 | 19 | 57 | 148 |
| 1 oct. 2026, 17:00 | 16 | 19 | 1 471 | 205 |
| 1 oct. 2026, 16:00 | 16 | 18 | 94 | 49 |
| 1 oct. 2026, 15:00 | 16 | 19 | 164 | 34 |
| 1 oct. 2026, 14:00 | 16 | 19 | 140 | 108 |
| 1 oct. 2026, 13:00 | 16 | 18 | 169 | 7 |
| 1 oct. 2026, 12:00 | 16 | 18 | 190 | 12 |
| 1 oct. 2026, 11:00 | 16 | 19 | 194 | 5 |
| 1 oct. 2026, 10:00 | 16 | 19 | 195 | 36 |
| 1 oct. 2026, 09:00 | 16 | 17 | 49 | 6 |
| 1 oct. 2026, 08:00 | 16 | 17 | 161 | 4 |
| 1 oct. 2026, 07:00 | 19 | 20 | 84 | 49 |
| 1 oct. 2026, 06:00 | 17 | 18 | 55 | 1 485 |
| 1 oct. 2026, 05:00 | 16 | 18 | 14 | 142 |
| 1 oct. 2026, 04:00 | 18 | 21 | 464 | 12 |
| 1 oct. 2026, 03:00 | 15 | 18 | 33 | 109 |
| 1 oct. 2026, 02:00 | 16 | 17 | 13 054 | 23 |
| 1 oct. 2026, 01:00 | 16 | 18 | 87 | 23 |
| 1 oct. 2026, 00:00 | 16 | 19 | 111 | 106 |
| 30 sept. 2026, 23:00 | 16 | 19 | 47 | 6 |
| 30 sept. 2026, 22:00 | 16 | 24 | 107 | 422 |
| 30 sept. 2026, 21:00 | 16 | 26 | 115 | 81 |
| 30 sept. 2026, 20:00 | 16 | 24 | 90 | 19 |
| 30 sept. 2026, 19:00 | 19 | 28 | 226 | 13 505 |
| 30 sept. 2026, 18:00 | 21 | 28 | 121 | 16 |
| 30 sept. 2026, 17:00 | 21 | 28 | 378 | 18 |
| 30 sept. 2026, 16:00 | 21 | 28 | 68 | 13 |
| 30 sept. 2026, 15:00 | 21 | 28 | 193 | 8 |
| 30 sept. 2026, 14:00 | 11 | 18 | 5 | 6 796 |
| 30 sept. 2026, 13:00 | 15 | 17 | 168 | 12 |
| 30 sept. 2026, 12:00 | 15 | 18 | 24 | 4 |
| 30 sept. 2026, 10:00 | – | 18 | 0 | 5 |
| 30 sept. 2026, 09:00 | 12 | 14 | 207 | 16 |
| 30 sept. 2026, 08:00 | 11 | 17 | 74 | 16 |
| 30 sept. 2026, 07:00 | 11 | 11 | 96 | 270 |
| 30 sept. 2026, 06:00 | 5 | 8 | 63 | 13 |
| 30 sept. 2026, 05:00 | 5 | 1 | 619 | 275 |
| 30 sept. 2026, 04:00 | – | 7 | 0 | 26 |
| 30 sept. 2026, 03:00 | 8 | 1 | 54 658 | 13 052 |
| 30 sept. 2026, 02:00 | 21 | 22 | 69 | 50 |
| 30 sept. 2026, 01:00 | 21 | 24 | 608 | 25 |
| 30 sept. 2026, 00:00 | 21 | 21 | 57 | 20 |
| 29 sept. 2026, 23:00 | 21 | 21 | 34 | 51 |
| 29 sept. 2026, 22:00 | 21 | 28 | 154 | 7 731 |