Chargement de l'objet…
Chargement de l'objet…
A deep sense of torment burns within this powerful bracelet. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | 18 682 187 | 18 994 391 | 16 | 27 |
| 7 oct. 2026, 00:00 | 18 616 382 | 18 952 468 | 19 | 29 |
| 6 oct. 2026, 23:00 | 18 553 003 | 18 850 963 | 19 | 25 |
| 6 oct. 2026, 22:00 | 18 484 901 | 18 811 346 | 21 | 23 |
| 6 oct. 2026, 21:00 | 18 452 917 | 18 800 284 | 19 | 31 |
| 6 oct. 2026, 20:00 | 18 530 484 | 18 854 337 | 23 | 32 |
| 6 oct. 2026, 19:00 | 18 492 420 | 18 813 069 | 20 | 28 |
| 6 oct. 2026, 18:00 | 18 453 356 | 18 773 968 | 16 | 19 |
| 6 oct. 2026, 17:00 | 18 600 992 | 18 964 921 | 30 | 26 |
| 6 oct. 2026, 16:00 | 18 633 053 | 18 985 710 | 20 | 21 |
| 6 oct. 2026, 15:00 | 18 680 798 | 19 050 435 | 20 | 18 |
| 6 oct. 2026, 14:00 | 18 734 540 | 19 088 565 | 15 | 15 |
| 6 oct. 2026, 13:00 | 18 721 331 | 19 089 402 | 11 | 14 |
| 6 oct. 2026, 12:00 | 18 722 760 | 19 090 775 | 12 | 17 |
| 6 oct. 2026, 11:00 | 18 822 133 | 19 098 245 | 8 | 14 |
| 6 oct. 2026, 10:00 | 18 635 828 | 19 044 580 | 11 | 14 |
| 6 oct. 2026, 09:00 | 18 748 623 | 18 964 633 | 10 | 6 |
| 6 oct. 2026, 08:00 | 18 660 339 | 19 087 501 | 11 | 12 |
| 6 oct. 2026, 07:00 | 18 749 219 | 19 135 242 | 9 | 15 |
| 6 oct. 2026, 06:00 | 18 688 452 | 19 127 028 | 8 | 12 |
| 6 oct. 2026, 05:00 | 18 760 997 | 19 080 471 | 16 | 11 |
| 6 oct. 2026, 04:00 | 18 752 399 | 19 126 760 | 16 | 12 |
| 6 oct. 2026, 03:00 | 18 805 491 | 19 138 756 | 18 | 27 |
| 6 oct. 2026, 02:00 | 18 823 812 | 19 084 709 | 20 | 33 |
| 6 oct. 2026, 01:00 | 18 825 844 | 19 128 544 | 14 | 22 |
| 6 oct. 2026, 00:00 | 18 893 867 | 19 112 690 | 16 | 23 |
| 5 oct. 2026, 23:00 | 18 814 391 | 19 126 780 | 23 | 21 |
| 5 oct. 2026, 22:00 | 18 854 148 | 19 138 088 | 13 | 31 |
| 5 oct. 2026, 21:00 | 18 796 814 | 19 155 185 | 18 | 24 |
| 5 oct. 2026, 20:00 | 18 847 890 | 19 189 508 | 17 | 26 |
| 5 oct. 2026, 19:00 | 18 935 264 | 19 240 912 | 23 | 24 |
| 5 oct. 2026, 18:00 | 18 913 245 | 19 238 700 | 16 | 17 |
| 5 oct. 2026, 17:00 | 18 946 510 | 19 260 382 | 19 | 28 |
| 5 oct. 2026, 16:00 | 18 882 477 | 19 232 519 | 20 | 26 |
| 5 oct. 2026, 15:00 | 18 937 294 | 19 268 553 | 16 | 16 |
| 5 oct. 2026, 14:00 | 18 961 120 | 19 322 509 | 14 | 19 |
| 5 oct. 2026, 13:00 | 18 974 108 | 19 363 877 | 12 | 25 |
| 5 oct. 2026, 12:00 | 18 985 773 | 19 308 085 | 13 | 14 |
| 5 oct. 2026, 11:00 | 18 904 530 | 19 281 057 | 13 | 14 |
| 5 oct. 2026, 10:00 | 19 081 899 | 19 382 634 | 8 | 14 |
| 5 oct. 2026, 09:00 | 18 949 189 | 19 313 016 | 7 | 16 |
| 5 oct. 2026, 08:00 | 18 956 725 | 19 188 785 | 5 | 9 |
| 5 oct. 2026, 07:00 | 19 001 941 | 19 366 144 | 6 | 13 |
| 5 oct. 2026, 06:00 | 18 979 376 | 19 352 377 | 6 | 19 |
| 5 oct. 2026, 05:00 | 19 055 492 | 19 353 784 | 9 | 24 |
| 5 oct. 2026, 04:00 | 18 958 592 | 19 352 646 | 9 | 12 |
| 5 oct. 2026, 03:00 | 18 966 203 | 19 260 717 | 20 | 23 |
| 5 oct. 2026, 02:00 | 19 063 591 | 19 406 984 | 23 | 22 |
| 5 oct. 2026, 01:00 | 19 060 669 | 19 407 321 | 20 | 24 |
| 5 oct. 2026, 00:00 | 18 936 750 | 19 227 548 | 12 | 26 |
| 4 oct. 2026, 23:00 | 18 941 273 | 19 253 766 | 25 | 20 |
| 4 oct. 2026, 22:00 | 19 034 358 | 19 337 815 | 20 | 34 |
| 4 oct. 2026, 21:00 | 19 049 147 | 19 360 230 | 19 | 30 |
| 4 oct. 2026, 20:00 | 18 816 771 | 19 221 987 | 31 | 34 |
| 4 oct. 2026, 19:00 | 18 823 215 | 19 194 082 | 31 | 34 |
| 4 oct. 2026, 18:00 | 18 931 766 | 19 220 353 | 25 | 29 |
| 4 oct. 2026, 17:00 | 18 964 135 | 19 226 272 | 22 | 25 |
| 4 oct. 2026, 16:00 | 18 883 951 | 19 189 948 | 18 | 19 |
| 4 oct. 2026, 15:00 | 18 960 756 | 19 218 734 | 18 | 25 |
| 4 oct. 2026, 14:00 | 18 903 596 | 19 277 522 | 20 | 21 |
| 4 oct. 2026, 13:00 | 18 961 807 | 19 328 423 | 17 | 20 |
| 4 oct. 2026, 12:00 | 19 006 555 | 19 228 748 | 12 | 14 |
| 4 oct. 2026, 11:00 | 19 138 680 | 19 404 305 | 12 | 15 |
| 4 oct. 2026, 10:00 | 19 029 795 | 19 390 732 | 15 | 14 |
| 4 oct. 2026, 09:00 | 19 115 516 | 19 451 024 | 8 | 13 |
| 4 oct. 2026, 08:00 | 19 152 633 | 19 320 018 | 9 | 7 |
| 4 oct. 2026, 07:00 | 19 040 790 | 19 444 037 | 15 | 17 |
| 4 oct. 2026, 06:00 | 18 966 951 | 19 402 066 | 14 | 20 |
| 4 oct. 2026, 05:00 | 19 056 001 | 19 454 504 | 13 | 18 |
| 4 oct. 2026, 04:00 | 19 079 487 | 19 412 950 | 14 | 24 |
| 4 oct. 2026, 03:00 | 19 063 944 | 19 424 536 | 17 | 24 |
| 4 oct. 2026, 02:00 | 19 126 442 | 19 443 315 | 30 | 24 |
| 4 oct. 2026, 01:00 | 19 164 651 | 19 478 542 | 26 | 23 |
| 4 oct. 2026, 00:00 | 19 108 006 | 19 487 496 | 25 | 30 |
| 3 oct. 2026, 23:00 | 19 123 755 | 19 498 098 | 12 | 26 |
| 3 oct. 2026, 22:00 | 19 217 594 | 19 555 945 | 25 | 22 |
| 3 oct. 2026, 21:00 | 19 106 844 | 19 520 175 | 19 | 28 |
| 3 oct. 2026, 20:00 | 19 137 186 | 19 536 709 | 26 | 27 |
| 3 oct. 2026, 19:00 | 19 373 416 | 19 675 595 | 24 | 22 |
| 3 oct. 2026, 18:00 | 19 348 263 | 19 639 049 | 21 | 24 |
| 3 oct. 2026, 17:00 | 19 416 246 | 19 742 450 | 16 | 10 |
| 3 oct. 2026, 16:00 | 19 342 954 | 19 711 090 | 15 | 21 |
| 3 oct. 2026, 15:00 | 19 418 167 | 19 732 598 | 14 | 22 |
| 3 oct. 2026, 14:00 | 19 335 857 | 19 706 363 | 15 | 24 |
| 3 oct. 2026, 13:00 | 19 284 113 | 19 640 284 | 18 | 24 |
| 3 oct. 2026, 12:00 | 19 468 943 | 19 741 428 | 20 | 13 |
| 3 oct. 2026, 11:00 | 19 447 711 | 19 706 474 | 13 | 6 |
| 3 oct. 2026, 10:00 | 19 454 274 | 19 776 556 | 10 | 17 |
| 3 oct. 2026, 09:00 | 19 393 639 | 19 777 822 | 15 | 18 |
| 3 oct. 2026, 08:00 | 19 476 805 | 19 756 505 | 11 | 7 |
| 3 oct. 2026, 07:00 | 19 446 817 | 19 813 790 | 8 | 8 |
| 3 oct. 2026, 06:00 | 19 505 649 | 19 726 552 | 7 | 11 |
| 3 oct. 2026, 05:00 | 19 431 024 | 19 703 375 | 10 | 16 |
| 3 oct. 2026, 04:00 | 19 396 578 | 19 744 439 | 14 | 17 |
| 3 oct. 2026, 03:00 | 19 482 183 | 19 815 201 | 16 | 18 |
| 3 oct. 2026, 02:00 | 19 506 397 | 19 800 747 | 16 | 17 |
| 3 oct. 2026, 01:00 | 19 514 612 | 19 913 182 | 19 | 28 |
| 3 oct. 2026, 00:00 | 19 542 646 | 19 947 155 | 16 | 33 |
| 2 oct. 2026, 23:00 | 19 357 984 | 19 723 072 | 17 | 24 |
| 2 oct. 2026, 22:00 | 19 285 715 | 19 614 246 | 19 | 19 |
| 2 oct. 2026, 21:00 | 19 315 327 | 19 682 646 | 16 | 21 |
| 2 oct. 2026, 20:00 | 19 381 155 | 19 655 180 | 16 | 20 |
| 2 oct. 2026, 19:00 | 19 272 559 | 19 673 230 | 20 | 25 |
| 2 oct. 2026, 18:00 | 19 313 316 | 19 651 047 | 17 | 19 |
| 2 oct. 2026, 17:00 | 19 381 846 | 19 660 368 | 14 | 23 |
| 2 oct. 2026, 16:00 | 19 341 491 | 19 629 277 | 15 | 20 |
| 2 oct. 2026, 15:00 | 19 340 121 | 19 592 976 | 13 | 17 |
| 2 oct. 2026, 14:00 | 19 273 679 | 19 680 250 | 10 | 20 |
| 2 oct. 2026, 13:00 | 19 258 479 | 19 675 756 | 7 | 11 |
| 2 oct. 2026, 12:00 | 19 338 969 | 19 715 281 | 11 | 13 |
| 2 oct. 2026, 11:00 | 19 400 552 | 19 735 668 | 7 | 19 |
| 2 oct. 2026, 10:00 | 19 296 521 | 19 662 700 | 9 | 12 |
| 2 oct. 2026, 09:00 | 19 365 502 | 19 691 533 | 4 | 16 |
| 2 oct. 2026, 08:00 | 19 280 641 | 19 628 841 | 9 | 20 |
| 2 oct. 2026, 07:00 | 19 258 756 | 19 652 518 | 14 | 6 |
| 2 oct. 2026, 06:00 | 19 477 564 | 19 711 687 | 5 | 7 |
| 2 oct. 2026, 05:00 | 19 420 758 | 19 645 682 | 3 | 9 |
| 2 oct. 2026, 04:00 | 19 400 524 | 19 690 508 | 12 | 13 |
| 2 oct. 2026, 03:00 | 19 352 445 | 19 726 365 | 15 | 25 |
| 2 oct. 2026, 02:00 | 19 405 865 | 19 723 531 | 13 | 22 |
| 2 oct. 2026, 01:00 | 19 449 894 | 19 755 843 | 15 | 20 |
| 2 oct. 2026, 00:00 | 19 435 620 | 19 729 386 | 7 | 29 |
| 1 oct. 2026, 23:00 | 19 356 871 | 19 667 895 | 13 | 21 |
| 1 oct. 2026, 22:00 | 19 455 944 | 19 715 520 | 19 | 14 |
| 1 oct. 2026, 21:00 | 19 504 088 | 19 765 393 | 13 | 20 |
| 1 oct. 2026, 20:00 | 19 442 333 | 19 797 843 | 16 | 23 |
| 1 oct. 2026, 19:00 | 19 419 024 | 19 770 088 | 18 | 26 |
| 1 oct. 2026, 18:00 | 19 460 169 | 19 786 854 | 14 | 25 |
| 1 oct. 2026, 17:00 | 19 484 990 | 19 724 195 | 13 | 14 |
| 1 oct. 2026, 16:00 | 19 426 321 | 19 757 753 | 12 | 18 |
| 1 oct. 2026, 15:00 | 19 470 867 | 19 779 419 | 9 | 16 |
| 1 oct. 2026, 14:00 | 19 527 640 | 19 795 937 | 14 | 12 |
| 1 oct. 2026, 13:00 | 19 486 783 | 19 816 444 | 10 | 16 |
| 1 oct. 2026, 12:00 | 19 430 914 | 19 823 024 | 17 | 16 |
| 1 oct. 2026, 11:00 | 19 435 156 | 19 800 635 | 10 | 20 |
| 1 oct. 2026, 10:00 | 19 355 312 | 19 759 992 | 13 | 6 |
| 1 oct. 2026, 09:00 | 19 492 985 | 19 837 290 | 9 | 10 |
| 1 oct. 2026, 08:00 | 19 541 019 | 19 827 075 | 7 | 16 |
| 1 oct. 2026, 07:00 | 19 483 944 | 19 853 044 | 9 | 14 |
| 1 oct. 2026, 06:00 | 19 457 765 | 19 883 676 | 9 | 11 |
| 1 oct. 2026, 05:00 | 19 397 149 | 19 819 001 | 6 | 17 |
| 1 oct. 2026, 04:00 | 19 497 677 | 19 803 250 | 16 | 14 |
| 1 oct. 2026, 03:00 | 19 425 356 | 19 676 803 | 14 | 17 |
| 1 oct. 2026, 02:00 | 19 472 174 | 19 933 859 | 14 | 19 |
| 1 oct. 2026, 01:00 | 19 555 088 | 19 859 760 | 12 | 21 |
| 1 oct. 2026, 00:00 | 19 568 217 | 19 853 811 | 19 | 14 |
| 30 sept. 2026, 23:00 | 19 594 862 | 19 949 979 | 16 | 20 |
| 30 sept. 2026, 22:00 | 19 476 698 | 19 816 486 | 16 | 25 |
| 30 sept. 2026, 21:00 | 19 374 696 | 19 797 708 | 8 | 32 |
| 30 sept. 2026, 20:00 | 19 382 634 | 19 749 686 | 12 | 25 |
| 30 sept. 2026, 19:00 | 19 326 610 | 19 691 194 | 16 | 28 |
| 30 sept. 2026, 18:00 | 19 438 869 | 19 789 144 | 11 | 21 |
| 30 sept. 2026, 17:00 | 19 421 772 | 19 857 978 | 22 | 17 |
| 30 sept. 2026, 16:00 | 19 433 758 | 19 825 152 | 17 | 19 |
| 30 sept. 2026, 15:00 | 19 507 789 | 19 833 136 | 9 | 16 |
| 30 sept. 2026, 14:00 | 19 548 947 | 19 897 778 | 10 | 10 |
| 30 sept. 2026, 13:00 | 19 649 459 | 19 949 775 | 21 | 7 |
| 30 sept. 2026, 12:00 | 19 589 933 | 19 974 227 | 6 | 2 |
| 30 sept. 2026, 10:00 | 19 589 933 | 19 993 021 | 1 | 1 |
| 30 sept. 2026, 09:00 | 19 673 873 | 19 918 377 | 7 | 4 |
| 30 sept. 2026, 08:00 | 19 723 643 | 19 999 313 | 2 | 12 |
| 30 sept. 2026, 07:00 | 19 608 736 | 20 015 716 | 6 | 7 |
| 30 sept. 2026, 06:00 | 19 662 781 | 20 026 665 | 12 | 6 |
| 30 sept. 2026, 05:00 | 19 688 086 | 20 143 348 | 7 | 5 |
| 30 sept. 2026, 04:00 | 19 848 697 | 20 165 680 | 9 | 10 |
| 30 sept. 2026, 03:00 | 19 756 457 | 20 061 967 | 9 | 19 |
| 30 sept. 2026, 02:00 | 19 696 472 | 19 930 008 | 10 | 13 |
| 30 sept. 2026, 01:00 | 19 693 126 | 20 079 587 | 17 | 21 |