Chargement de l'objet…
Chargement de l'objet…
Needs a shaft. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | 120 | 199 | 1 595 | 1 |
| 6 oct. 2026, 20:00 | 120 | – | 1 105 | 0 |
| 6 oct. 2026, 17:00 | – | 292 | 0 | 2 000 |
| 6 oct. 2026, 13:00 | 300 | – | 3 376 | 0 |
| 6 oct. 2026, 12:00 | 300 | – | 1 035 | 0 |
| 6 oct. 2026, 11:00 | 300 | – | 525 | 0 |
| 6 oct. 2026, 08:00 | 300 | – | 5 | 0 |
| 6 oct. 2026, 05:00 | – | 369 | 0 | 300 |
| 6 oct. 2026, 03:00 | 300 | – | 9 859 | 0 |
| 6 oct. 2026, 02:00 | 300 | – | 141 | 0 |
| 5 oct. 2026, 21:00 | 300 | 383 | 1 910 | 6 000 |
| 5 oct. 2026, 20:00 | 300 | – | 5 | 0 |
| 5 oct. 2026, 19:00 | 300 | – | 50 | 0 |
| 5 oct. 2026, 18:00 | 164 | 270 | 10 | 1 294 |
| 5 oct. 2026, 16:00 | – | 270 | 0 | 2 000 |
| 5 oct. 2026, 15:00 | – | 270 | 0 | 3 000 |
| 5 oct. 2026, 14:00 | 120 | – | 15 | 0 |
| 5 oct. 2026, 11:00 | 228 | – | 399 | 0 |
| 5 oct. 2026, 08:00 | – | 199 | 0 | 5 |
| 5 oct. 2026, 02:00 | 142 | – | 155 | 0 |
| 5 oct. 2026, 00:00 | – | 270 | 0 | 500 |
| 4 oct. 2026, 23:00 | – | 244 | 0 | 200 |
| 4 oct. 2026, 22:00 | 218 | – | 5 | 0 |
| 4 oct. 2026, 21:00 | 218 | – | 175 | 0 |
| 4 oct. 2026, 18:00 | 218 | – | 5 | 0 |
| 4 oct. 2026, 17:00 | – | 270 | 0 | 600 |
| 4 oct. 2026, 16:00 | 218 | – | 35 | 0 |
| 4 oct. 2026, 13:00 | 218 | – | 195 | 0 |
| 4 oct. 2026, 12:00 | – | 270 | 0 | 200 |
| 4 oct. 2026, 11:00 | 218 | – | 10 | 0 |
| 4 oct. 2026, 07:00 | 218 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | 218 | 311 | 5 | 1 000 |
| 4 oct. 2026, 03:00 | 218 | 180 | 135 | 2 400 |
| 4 oct. 2026, 01:00 | 120 | – | 6 000 | 0 |
| 3 oct. 2026, 20:00 | 243 | – | 135 | 0 |
| 3 oct. 2026, 19:00 | – | 199 | 0 | 110 |
| 3 oct. 2026, 17:00 | – | 190 | 0 | 110 |
| 3 oct. 2026, 12:00 | 120 | – | 40 | 0 |
| 3 oct. 2026, 09:00 | 302 | – | 125 | 0 |
| 3 oct. 2026, 08:00 | – | 198 | 0 | 320 |
| 3 oct. 2026, 07:00 | – | 193 | 0 | 4 200 |
| 3 oct. 2026, 04:00 | – | 190 | 0 | 1 000 |
| 3 oct. 2026, 03:00 | – | 181 | 0 | 1 000 |
| 3 oct. 2026, 01:00 | 120 | 142 | 1 555 | 401 |
| 2 oct. 2026, 21:00 | 163 | – | 4 055 | 0 |
| 2 oct. 2026, 17:00 | 239 | – | 2 040 | 0 |
| 2 oct. 2026, 16:00 | 239 | – | 415 | 0 |
| 2 oct. 2026, 13:00 | 239 | 383 | 10 | 2 000 |
| 2 oct. 2026, 06:00 | – | 346 | 0 | 10 080 |
| 2 oct. 2026, 01:00 | – | 258 | 0 | 6 300 |
| 1 oct. 2026, 22:00 | 120 | 176 | 850 | 1 000 |
| 1 oct. 2026, 16:00 | 120 | – | 270 | 0 |
| 1 oct. 2026, 13:00 | 208 | – | 270 | 0 |
| 1 oct. 2026, 05:00 | – | 208 | 0 | 11 |
| 1 oct. 2026, 02:00 | 120 | 191 | 5 585 | 590 |
| 30 sept. 2026, 20:00 | 120 | – | 5 | 0 |
| 30 sept. 2026, 19:00 | – | 142 | 0 | 2 000 |
| 30 sept. 2026, 09:00 | 120 | – | 30 | 0 |
| 30 sept. 2026, 07:00 | – | 181 | 0 | 1 100 |
| 30 sept. 2026, 01:00 | 199 | – | 5 | 0 |
| 29 sept. 2026, 23:00 | – | 194 | 0 | 460 |
| 29 sept. 2026, 13:00 | 120 | – | 15 | 0 |
| 29 sept. 2026, 09:00 | 228 | – | 2 000 | 0 |
| 29 sept. 2026, 02:00 | – | 138 | 0 | 5 |
| 28 sept. 2026, 16:00 | – | 199 | 0 | 2 000 |
| 28 sept. 2026, 13:00 | – | 199 | 0 | 1 480 |
| 28 sept. 2026, 08:00 | 120 | – | 5 | 0 |
| 28 sept. 2026, 05:00 | 120 | – | 5 | 0 |
| 27 sept. 2026, 23:00 | – | 199 | 0 | 760 |
| 27 sept. 2026, 20:00 | – | 189 | 0 | 1 130 |
| 27 sept. 2026, 19:00 | – | 190 | 0 | 900 |
| 27 sept. 2026, 06:00 | 250 | – | 800 | 0 |
| 27 sept. 2026, 04:00 | 250 | – | 130 | 0 |
| 27 sept. 2026, 03:00 | 250 | – | 10 | 0 |
| 27 sept. 2026, 01:00 | – | 199 | 0 | 135 |
| 26 sept. 2026, 23:00 | – | 331 | 0 | 1 575 |
| 26 sept. 2026, 17:00 | 135 | 200 | 2 239 | 4 864 |
| 26 sept. 2026, 13:00 | – | 184 | 0 | 6 000 |
| 25 sept. 2026, 22:00 | 135 | – | 35 | 0 |
| 25 sept. 2026, 18:00 | – | 163 | 0 | 700 |
| 25 sept. 2026, 02:00 | – | 163 | 0 | 800 |
| 25 sept. 2026, 00:00 | – | 163 | 0 | 5 991 |
| 24 sept. 2026, 22:00 | – | 163 | 0 | 5 439 |
| 24 sept. 2026, 14:00 | 190 | – | 200 | 0 |
| 24 sept. 2026, 09:00 | 146 | – | 35 | 0 |
| 24 sept. 2026, 08:00 | – | 145 | 0 | 25 |
| 24 sept. 2026, 04:00 | – | 350 | 0 | 1 105 |
| 24 sept. 2026, 02:00 | 135 | 351 | 155 | 2 000 |
| 24 sept. 2026, 00:00 | – | 155 | 0 | 10 |
| 23 sept. 2026, 19:00 | 199 | – | 5 | 0 |
| 23 sept. 2026, 17:00 | 199 | 199 | 730 | 45 |
| 23 sept. 2026, 13:00 | 199 | – | 265 | 0 |
| 23 sept. 2026, 09:00 | – | 199 | 0 | 5 |
| 23 sept. 2026, 02:00 | 199 | 194 | 5 | 10 |
| 23 sept. 2026, 01:00 | – | 190 | 0 | 6 530 |
| 22 sept. 2026, 23:00 | – | 190 | 0 | 7 000 |
| 22 sept. 2026, 21:00 | – | 135 | 0 | 1 465 |
| 22 sept. 2026, 18:00 | 135 | – | 5 | 0 |
| 22 sept. 2026, 08:00 | – | 356 | 0 | 6 000 |
| 22 sept. 2026, 03:00 | 135 | – | 5 | 0 |
| 21 sept. 2026, 22:00 | – | 192 | 0 | 6 000 |
| 21 sept. 2026, 14:00 | – | 190 | 0 | 2 001 |
| 21 sept. 2026, 04:00 | – | 190 | 0 | 1 000 |
| 21 sept. 2026, 03:00 | 154 | – | 3 300 | 0 |
| 21 sept. 2026, 02:00 | – | 190 | 0 | 300 |
| 20 sept. 2026, 22:00 | 199 | – | 230 | 0 |
| 20 sept. 2026, 20:00 | – | 199 | 0 | 480 |
| 20 sept. 2026, 19:00 | – | 208 | 0 | 1 |
| 20 sept. 2026, 18:00 | – | 199 | 0 | 5 |
| 20 sept. 2026, 17:00 | 199 | – | 125 | 0 |
| 20 sept. 2026, 13:00 | – | 199 | 0 | 2 630 |
| 20 sept. 2026, 09:00 | – | 199 | 0 | 4 000 |
| 20 sept. 2026, 04:00 | 150 | 202 | 5 | 1 300 |
| 20 sept. 2026, 00:00 | 150 | 201 | 140 | 16 099 |
| 19 sept. 2026, 23:00 | 199 | 202 | 410 | 3 491 |
| 19 sept. 2026, 22:00 | 150 | – | 5 | 0 |
| 19 sept. 2026, 20:00 | 199 | 198 | 2 000 | 1 100 |
| 19 sept. 2026, 16:00 | 211 | – | 25 | 0 |
| 19 sept. 2026, 14:00 | 187 | 196 | 1 770 | 490 |
| 19 sept. 2026, 09:00 | 176 | – | 5 | 0 |
| 19 sept. 2026, 07:00 | – | 190 | 0 | 100 |
| 19 sept. 2026, 02:00 | 176 | – | 5 | 0 |
| 19 sept. 2026, 01:00 | 176 | – | 125 | 0 |
| 19 sept. 2026, 00:00 | – | 199 | 0 | 4 005 |
| 18 sept. 2026, 20:00 | 176 | 175 | 5 | 2 590 |
| 18 sept. 2026, 19:00 | 152 | – | 4 500 | 0 |
| 18 sept. 2026, 17:00 | – | 199 | 0 | 6 530 |
| 18 sept. 2026, 16:00 | 150 | – | 15 | 0 |
| 18 sept. 2026, 12:00 | 150 | 190 | 3 100 | 150 |
| 18 sept. 2026, 11:00 | 208 | – | 85 | 0 |
| 18 sept. 2026, 05:00 | 171 | – | 5 410 | 0 |
| 18 sept. 2026, 02:00 | 177 | – | 15 | 0 |
| 18 sept. 2026, 01:00 | 177 | – | 15 | 0 |
| 17 sept. 2026, 23:00 | – | 190 | 0 | 1 501 |
| 17 sept. 2026, 14:00 | 177 | – | 135 | 0 |
| 17 sept. 2026, 02:00 | 184 | 383 | 3 000 | 10 000 |
| 17 sept. 2026, 01:00 | – | 383 | 0 | 1 |
| 17 sept. 2026, 00:00 | 383 | 383 | 900 | 300 |
| 16 sept. 2026, 22:00 | 228 | – | 135 | 0 |
| 16 sept. 2026, 16:00 | 228 | – | 2 395 | 0 |
| 16 sept. 2026, 15:00 | 228 | – | 45 | 0 |
| 16 sept. 2026, 05:00 | – | 172 | 0 | 5 365 |
| 16 sept. 2026, 00:00 | 332 | – | 1 025 | 0 |
| 15 sept. 2026, 23:00 | – | 332 | 0 | 140 |
| 15 sept. 2026, 22:00 | 332 | – | 90 | 0 |
| 15 sept. 2026, 17:00 | 332 | – | 5 | 0 |
| 15 sept. 2026, 15:00 | – | 383 | 0 | 4 000 |
| 15 sept. 2026, 14:00 | – | 383 | 0 | 600 |
| 15 sept. 2026, 13:00 | 249 | – | 2 065 | 0 |
| 15 sept. 2026, 12:00 | 199 | 249 | 5 | 995 |
| 15 sept. 2026, 10:00 | 166 | 248 | 4 250 | 265 |
| 15 sept. 2026, 02:00 | – | 211 | 0 | 5 000 |
| 14 sept. 2026, 23:00 | – | 208 | 0 | 715 |
| 14 sept. 2026, 20:00 | 207 | – | 15 | 0 |
| 14 sept. 2026, 18:00 | 207 | – | 15 | 0 |
| 14 sept. 2026, 12:00 | 302 | – | 895 | 0 |
| 14 sept. 2026, 09:00 | 383 | 383 | 4 000 | 6 005 |
| 14 sept. 2026, 04:00 | – | 383 | 0 | 4 000 |
| 14 sept. 2026, 03:00 | 165 | 274 | 3 000 | 10 000 |
| 14 sept. 2026, 00:00 | 165 | 196 | 540 | 3 498 |
| 13 sept. 2026, 23:00 | 165 | – | 5 410 | 0 |
| 13 sept. 2026, 21:00 | – | 199 | 0 | 750 |
| 13 sept. 2026, 20:00 | 165 | – | 105 | 0 |
| 13 sept. 2026, 18:00 | 165 | 199 | 1 170 | 100 |
| 13 sept. 2026, 17:00 | 183 | – | 6 580 | 0 |
| 13 sept. 2026, 16:00 | 202 | – | 1 270 | 0 |
| 13 sept. 2026, 15:00 | 200 | – | 740 | 0 |
| 13 sept. 2026, 14:00 | 200 | – | 5 | 0 |