Chargement de l'objet…
Chargement de l'objet…
Needs a shaft. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 429 | 437 | 37 914 | 54 388 |
| 6 oct. 2026, 21:00 | 430 | 445 | 94 998 | 75 747 |
| 6 oct. 2026, 20:00 | 424 | 434 | 59 345 | 73 454 |
| 6 oct. 2026, 19:00 | 436 | 444 | 67 236 | 62 774 |
| 6 oct. 2026, 18:00 | 426 | 442 | 87 580 | 110 176 |
| 6 oct. 2026, 17:00 | 427 | 438 | 166 214 | 26 412 |
| 6 oct. 2026, 16:00 | 429 | 443 | 61 615 | 58 585 |
| 6 oct. 2026, 15:00 | 429 | 441 | 107 199 | 78 896 |
| 6 oct. 2026, 14:00 | 427 | 440 | 55 103 | 43 520 |
| 6 oct. 2026, 13:00 | 423 | 439 | 71 562 | 86 282 |
| 6 oct. 2026, 12:00 | 431 | 446 | 88 109 | 33 194 |
| 6 oct. 2026, 11:00 | 437 | 451 | 56 006 | 38 411 |
| 6 oct. 2026, 10:00 | 436 | 449 | 35 245 | 34 396 |
| 6 oct. 2026, 09:00 | 435 | 460 | 18 745 | 99 601 |
| 6 oct. 2026, 08:00 | 441 | 464 | 58 166 | 46 162 |
| 6 oct. 2026, 07:00 | 438 | 467 | 50 460 | 96 938 |
| 6 oct. 2026, 06:00 | 430 | 453 | 49 137 | 49 494 |
| 6 oct. 2026, 05:00 | 432 | 445 | 48 420 | 78 346 |
| 6 oct. 2026, 04:00 | 427 | 438 | 34 016 | 33 105 |
| 6 oct. 2026, 03:00 | 428 | 448 | 56 036 | 102 945 |
| 6 oct. 2026, 02:00 | 418 | 435 | 95 638 | 140 424 |
| 6 oct. 2026, 01:00 | 422 | 436 | 83 944 | 64 785 |
| 6 oct. 2026, 00:00 | 428 | 437 | 69 686 | 38 167 |
| 5 oct. 2026, 23:00 | 422 | 439 | 68 271 | 148 880 |
| 5 oct. 2026, 22:00 | 418 | 427 | 68 899 | 53 327 |
| 5 oct. 2026, 21:00 | 417 | 428 | 48 076 | 47 147 |
| 5 oct. 2026, 20:00 | 418 | 428 | 43 136 | 32 884 |
| 5 oct. 2026, 19:00 | 420 | 436 | 69 805 | 129 594 |
| 5 oct. 2026, 18:00 | 430 | 438 | 70 294 | 24 867 |
| 5 oct. 2026, 17:00 | 424 | 437 | 94 383 | 66 074 |
| 5 oct. 2026, 16:00 | 419 | 437 | 117 773 | 73 385 |
| 5 oct. 2026, 15:00 | 420 | 439 | 92 134 | 60 112 |
| 5 oct. 2026, 14:00 | 421 | 429 | 28 912 | 16 224 |
| 5 oct. 2026, 13:00 | 436 | 480 | 94 452 | 18 071 |
| 5 oct. 2026, 12:00 | 463 | 501 | 48 162 | 80 412 |
| 5 oct. 2026, 11:00 | 427 | 445 | 45 126 | 87 646 |
| 5 oct. 2026, 10:00 | 428 | 441 | 31 866 | 39 744 |
| 5 oct. 2026, 09:00 | 430 | 447 | 32 214 | 29 301 |
| 5 oct. 2026, 08:00 | 425 | 442 | 27 038 | 91 538 |
| 5 oct. 2026, 07:00 | 424 | 439 | 40 059 | 32 940 |
| 5 oct. 2026, 06:00 | 427 | 445 | 43 919 | 32 479 |
| 5 oct. 2026, 05:00 | 427 | 443 | 37 948 | 145 876 |
| 5 oct. 2026, 04:00 | 418 | 434 | 57 506 | 44 303 |
| 5 oct. 2026, 03:00 | 421 | 440 | 74 859 | 128 587 |
| 5 oct. 2026, 02:00 | 416 | 425 | 102 477 | 87 485 |
| 5 oct. 2026, 01:00 | 412 | 425 | 106 760 | 36 311 |
| 5 oct. 2026, 00:00 | 416 | 427 | 64 242 | 67 929 |
| 4 oct. 2026, 23:00 | 420 | 434 | 86 061 | 57 269 |
| 4 oct. 2026, 22:00 | 421 | 437 | 52 665 | 129 646 |
| 4 oct. 2026, 21:00 | 417 | 432 | 57 416 | 64 656 |
| 4 oct. 2026, 20:00 | 415 | 423 | 51 519 | 31 983 |
| 4 oct. 2026, 19:00 | 419 | 434 | 90 969 | 46 659 |
| 4 oct. 2026, 18:00 | 419 | 432 | 96 508 | 172 498 |
| 4 oct. 2026, 17:00 | 410 | 425 | 79 896 | 84 887 |
| 4 oct. 2026, 16:00 | 410 | 418 | 81 886 | 84 354 |
| 4 oct. 2026, 15:00 | 399 | 415 | 258 233 | 111 307 |
| 4 oct. 2026, 14:00 | 417 | 426 | 73 636 | 71 805 |
| 4 oct. 2026, 13:00 | 417 | 426 | 61 583 | 36 778 |
| 4 oct. 2026, 12:00 | 421 | 434 | 57 408 | 38 056 |
| 4 oct. 2026, 11:00 | 425 | 438 | 34 400 | 28 864 |
| 4 oct. 2026, 10:00 | 429 | 440 | 41 233 | 33 522 |
| 4 oct. 2026, 09:00 | 433 | 442 | 27 455 | 7 017 |
| 4 oct. 2026, 08:00 | 431 | 445 | 66 467 | 136 193 |
| 4 oct. 2026, 07:00 | 416 | 433 | 41 013 | 33 618 |
| 4 oct. 2026, 06:00 | 420 | 438 | 61 852 | 107 437 |
| 4 oct. 2026, 05:00 | 421 | 434 | 42 738 | 53 036 |
| 4 oct. 2026, 04:00 | 417 | 430 | 54 468 | 58 470 |
| 4 oct. 2026, 03:00 | 416 | 425 | 52 513 | 27 436 |
| 4 oct. 2026, 02:00 | 421 | 426 | 61 968 | 38 220 |
| 4 oct. 2026, 01:00 | 420 | 424 | 73 469 | 93 670 |
| 4 oct. 2026, 00:00 | 414 | 425 | 138 559 | 32 768 |
| 3 oct. 2026, 23:00 | 417 | 428 | 44 435 | 52 253 |
| 3 oct. 2026, 22:00 | 423 | 430 | 51 291 | 93 928 |
| 3 oct. 2026, 21:00 | 418 | 441 | 74 173 | 131 443 |
| 3 oct. 2026, 20:00 | 415 | 426 | 125 422 | 153 354 |
| 3 oct. 2026, 19:00 | 412 | 424 | 146 660 | 62 773 |
| 3 oct. 2026, 18:00 | 416 | 424 | 126 452 | 49 809 |
| 3 oct. 2026, 17:00 | 415 | 424 | 55 653 | 82 960 |
| 3 oct. 2026, 16:00 | 413 | 423 | 57 124 | 39 718 |
| 3 oct. 2026, 15:00 | 411 | 426 | 81 608 | 102 099 |
| 3 oct. 2026, 14:00 | 406 | 424 | 121 560 | 84 552 |
| 3 oct. 2026, 13:00 | 413 | 426 | 104 950 | 57 417 |
| 3 oct. 2026, 12:00 | 416 | 428 | 89 676 | 39 412 |
| 3 oct. 2026, 11:00 | 424 | 428 | 59 632 | 23 830 |
| 3 oct. 2026, 10:00 | 423 | 442 | 38 875 | 47 970 |
| 3 oct. 2026, 09:00 | 426 | 437 | 56 665 | 44 699 |
| 3 oct. 2026, 08:00 | 423 | 441 | 45 726 | 43 340 |
| 3 oct. 2026, 07:00 | 426 | 443 | 53 234 | 37 696 |
| 3 oct. 2026, 06:00 | 421 | 434 | 18 422 | 60 520 |
| 3 oct. 2026, 05:00 | 420 | 431 | 43 996 | 141 523 |
| 3 oct. 2026, 04:00 | 415 | 430 | 57 511 | 35 227 |
| 3 oct. 2026, 03:00 | 415 | 431 | 46 803 | 79 431 |
| 3 oct. 2026, 02:00 | 420 | 429 | 124 508 | 115 368 |
| 3 oct. 2026, 01:00 | 425 | 434 | 48 753 | 84 647 |
| 3 oct. 2026, 00:00 | 427 | 437 | 57 459 | 28 035 |
| 2 oct. 2026, 23:00 | 428 | 447 | 43 501 | 131 639 |
| 2 oct. 2026, 22:00 | 427 | 437 | 60 540 | 38 174 |
| 2 oct. 2026, 21:00 | 423 | 436 | 65 615 | 70 174 |
| 2 oct. 2026, 20:00 | 427 | 441 | 65 095 | 24 018 |
| 2 oct. 2026, 19:00 | 430 | 446 | 60 666 | 88 614 |
| 2 oct. 2026, 18:00 | 434 | 444 | 54 787 | 17 159 |
| 2 oct. 2026, 17:00 | 428 | 439 | 46 212 | 28 086 |
| 2 oct. 2026, 16:00 | 425 | 431 | 56 284 | 92 472 |
| 2 oct. 2026, 15:00 | 414 | 425 | 47 254 | 30 472 |
| 2 oct. 2026, 14:00 | 414 | 425 | 125 081 | 70 116 |
| 2 oct. 2026, 13:00 | 418 | 435 | 53 662 | 71 702 |
| 2 oct. 2026, 12:00 | 417 | 433 | 31 977 | 47 845 |
| 2 oct. 2026, 11:00 | 414 | 428 | 64 259 | 27 333 |
| 2 oct. 2026, 10:00 | 419 | 431 | 76 825 | 10 560 |
| 2 oct. 2026, 09:00 | 426 | 439 | 86 444 | 60 808 |
| 2 oct. 2026, 08:00 | 433 | 449 | 18 386 | 76 171 |
| 2 oct. 2026, 07:00 | 436 | 448 | 30 664 | 32 236 |
| 2 oct. 2026, 06:00 | 431 | 446 | 35 227 | 106 391 |
| 2 oct. 2026, 05:00 | 420 | 443 | 33 081 | 173 533 |
| 2 oct. 2026, 04:00 | 416 | 436 | 44 823 | 71 366 |
| 2 oct. 2026, 03:00 | 419 | 429 | 50 879 | 42 669 |
| 2 oct. 2026, 02:00 | 427 | 426 | 83 620 | 45 270 |
| 2 oct. 2026, 01:00 | 418 | 434 | 63 096 | 53 186 |
| 2 oct. 2026, 00:00 | 415 | 423 | 55 540 | 40 845 |
| 1 oct. 2026, 23:00 | 417 | 421 | 54 736 | 47 740 |
| 1 oct. 2026, 22:00 | 417 | 424 | 58 303 | 37 765 |
| 1 oct. 2026, 21:00 | 413 | 423 | 42 784 | 72 001 |
| 1 oct. 2026, 20:00 | 411 | 419 | 55 026 | 83 967 |
| 1 oct. 2026, 19:00 | 410 | 420 | 40 393 | 42 199 |
| 1 oct. 2026, 18:00 | 411 | 423 | 97 821 | 47 382 |
| 1 oct. 2026, 17:00 | 411 | 421 | 44 150 | 86 040 |
| 1 oct. 2026, 16:00 | 403 | 422 | 135 109 | 50 372 |
| 1 oct. 2026, 15:00 | 403 | 419 | 147 495 | 84 636 |
| 1 oct. 2026, 14:00 | 411 | 425 | 85 012 | 85 302 |
| 1 oct. 2026, 13:00 | 411 | 419 | 131 282 | 56 794 |
| 1 oct. 2026, 12:00 | 418 | 443 | 47 646 | 96 894 |
| 1 oct. 2026, 11:00 | 420 | 429 | 22 205 | 65 173 |
| 1 oct. 2026, 10:00 | 417 | 429 | 83 122 | 54 718 |
| 1 oct. 2026, 09:00 | 425 | 441 | 22 099 | 19 040 |
| 1 oct. 2026, 08:00 | 433 | 446 | 36 030 | 69 516 |
| 1 oct. 2026, 07:00 | 423 | 437 | 51 278 | 56 958 |
| 1 oct. 2026, 06:00 | 421 | 432 | 39 914 | 21 519 |
| 1 oct. 2026, 05:00 | 415 | 426 | 21 705 | 23 027 |
| 1 oct. 2026, 04:00 | 418 | 444 | 63 073 | 47 408 |
| 1 oct. 2026, 03:00 | 413 | 432 | 143 291 | 80 664 |
| 1 oct. 2026, 02:00 | 418 | 432 | 100 039 | 127 037 |
| 1 oct. 2026, 01:00 | 415 | 425 | 108 687 | 78 563 |
| 1 oct. 2026, 00:00 | 422 | 430 | 45 963 | 43 667 |
| 30 sept. 2026, 23:00 | 420 | 424 | 33 962 | 29 522 |
| 30 sept. 2026, 22:00 | 425 | 431 | 73 399 | 47 819 |
| 30 sept. 2026, 21:00 | 421 | 431 | 45 058 | 60 337 |
| 30 sept. 2026, 20:00 | 419 | 430 | 47 658 | 56 425 |
| 30 sept. 2026, 19:00 | 423 | 439 | 39 007 | 48 503 |
| 30 sept. 2026, 18:00 | 424 | 440 | 45 416 | 29 226 |
| 30 sept. 2026, 17:00 | 420 | 438 | 40 621 | 93 592 |
| 30 sept. 2026, 16:00 | 413 | 423 | 97 100 | 49 236 |
| 30 sept. 2026, 15:00 | 417 | 431 | 61 940 | 62 492 |
| 30 sept. 2026, 14:00 | 414 | 428 | 55 949 | 15 608 |
| 30 sept. 2026, 13:00 | 416 | 423 | 58 054 | 31 456 |
| 30 sept. 2026, 12:00 | 421 | 425 | 28 569 | 9 416 |
| 30 sept. 2026, 10:00 | 418 | – | 18 565 | 0 |
| 30 sept. 2026, 09:00 | 428 | 445 | 29 371 | 11 826 |
| 30 sept. 2026, 08:00 | 440 | 442 | 21 221 | 2 906 |
| 30 sept. 2026, 07:00 | 421 | 445 | 21 687 | 30 569 |
| 30 sept. 2026, 06:00 | 420 | 433 | 28 163 | 14 895 |
| 30 sept. 2026, 05:00 | 417 | 423 | 23 681 | 5 326 |
| 30 sept. 2026, 04:00 | 422 | 433 | 41 130 | 35 804 |
| 30 sept. 2026, 03:00 | 425 | 440 | 52 756 | 33 611 |
| 30 sept. 2026, 02:00 | 425 | 422 | 101 958 | 23 135 |
| 30 sept. 2026, 01:00 | 410 | 420 | 77 467 | 98 484 |
| 30 sept. 2026, 00:00 | 412 | 421 | 30 600 | 33 247 |
| 29 sept. 2026, 23:00 | 412 | 421 | 43 391 | 26 121 |
| 29 sept. 2026, 22:00 | 421 | 424 | 36 568 | 35 446 |