Chargement de l'objet…
Chargement de l'objet…
Needs a shaft. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 736 | 751 | 73 034 | 42 929 |
| 6 oct. 2026, 21:00 | 743 | 753 | 102 193 | 63 687 |
| 6 oct. 2026, 20:00 | 737 | 753 | 73 527 | 86 409 |
| 6 oct. 2026, 19:00 | 735 | 749 | 50 512 | 84 767 |
| 6 oct. 2026, 18:00 | 737 | 753 | 97 344 | 135 003 |
| 6 oct. 2026, 17:00 | 745 | 750 | 112 596 | 16 815 |
| 6 oct. 2026, 16:00 | 748 | 755 | 62 533 | 48 611 |
| 6 oct. 2026, 15:00 | 743 | 754 | 88 912 | 44 931 |
| 6 oct. 2026, 14:00 | 740 | 752 | 47 432 | 75 781 |
| 6 oct. 2026, 13:00 | 742 | 754 | 33 889 | 42 102 |
| 6 oct. 2026, 12:00 | 748 | 755 | 36 742 | 61 576 |
| 6 oct. 2026, 11:00 | 744 | 753 | 40 740 | 31 948 |
| 6 oct. 2026, 10:00 | 744 | 754 | 36 304 | 79 550 |
| 6 oct. 2026, 09:00 | 742 | 754 | 25 020 | 6 775 |
| 6 oct. 2026, 08:00 | 740 | 755 | 33 078 | 95 314 |
| 6 oct. 2026, 07:00 | 743 | 755 | 30 987 | 85 315 |
| 6 oct. 2026, 06:00 | 744 | 754 | 29 495 | 39 639 |
| 6 oct. 2026, 05:00 | 742 | 753 | 38 900 | 30 868 |
| 6 oct. 2026, 04:00 | 746 | 754 | 50 744 | 13 362 |
| 6 oct. 2026, 03:00 | 743 | 755 | 72 589 | 141 741 |
| 6 oct. 2026, 02:00 | 753 | 755 | 78 276 | 82 259 |
| 6 oct. 2026, 01:00 | 749 | 755 | 71 074 | 25 382 |
| 6 oct. 2026, 00:00 | 743 | 759 | 62 821 | 34 497 |
| 5 oct. 2026, 23:00 | 746 | 768 | 81 043 | 90 081 |
| 5 oct. 2026, 22:00 | 747 | 758 | 68 003 | 26 151 |
| 5 oct. 2026, 21:00 | 746 | 764 | 84 034 | 27 942 |
| 5 oct. 2026, 20:00 | 750 | 761 | 54 998 | 16 925 |
| 5 oct. 2026, 19:00 | 751 | 781 | 83 357 | 151 203 |
| 5 oct. 2026, 18:00 | 747 | 765 | 63 360 | 51 708 |
| 5 oct. 2026, 17:00 | 752 | 773 | 65 368 | 51 278 |
| 5 oct. 2026, 16:00 | 751 | 766 | 65 150 | 41 171 |
| 5 oct. 2026, 15:00 | 760 | 775 | 54 747 | 25 391 |
| 5 oct. 2026, 14:00 | 751 | 768 | 41 002 | 12 319 |
| 5 oct. 2026, 13:00 | 752 | 776 | 54 352 | 20 469 |
| 5 oct. 2026, 12:00 | 756 | 783 | 33 325 | 59 563 |
| 5 oct. 2026, 11:00 | 757 | 783 | 65 088 | 76 398 |
| 5 oct. 2026, 10:00 | 754 | 780 | 39 906 | 19 564 |
| 5 oct. 2026, 09:00 | 759 | 777 | 25 648 | 50 362 |
| 5 oct. 2026, 08:00 | 748 | 772 | 21 962 | 36 640 |
| 5 oct. 2026, 07:00 | 750 | 772 | 39 655 | 15 734 |
| 5 oct. 2026, 06:00 | 757 | 781 | 39 989 | 42 581 |
| 5 oct. 2026, 05:00 | 757 | 786 | 35 016 | 115 089 |
| 5 oct. 2026, 04:00 | 758 | 784 | 48 221 | 13 153 |
| 5 oct. 2026, 03:00 | 750 | 777 | 72 432 | 64 663 |
| 5 oct. 2026, 02:00 | 741 | 760 | 55 365 | 45 476 |
| 5 oct. 2026, 01:00 | 746 | 753 | 51 106 | 16 449 |
| 5 oct. 2026, 00:00 | 741 | 761 | 80 086 | 35 844 |
| 4 oct. 2026, 23:00 | 745 | 772 | 68 462 | 30 898 |
| 4 oct. 2026, 22:00 | 737 | 756 | 60 654 | 42 872 |
| 4 oct. 2026, 21:00 | 737 | 753 | 80 722 | 45 398 |
| 4 oct. 2026, 20:00 | 742 | 756 | 80 981 | 23 899 |
| 4 oct. 2026, 19:00 | 744 | 757 | 91 944 | 48 379 |
| 4 oct. 2026, 18:00 | 739 | 772 | 87 129 | 151 975 |
| 4 oct. 2026, 17:00 | 734 | 744 | 79 950 | 33 396 |
| 4 oct. 2026, 16:00 | 738 | 747 | 67 042 | 28 596 |
| 4 oct. 2026, 15:00 | 741 | 766 | 76 608 | 67 589 |
| 4 oct. 2026, 14:00 | 732 | 747 | 59 677 | 37 659 |
| 4 oct. 2026, 13:00 | 736 | 746 | 52 645 | 25 013 |
| 4 oct. 2026, 12:00 | 742 | 757 | 50 440 | 8 311 |
| 4 oct. 2026, 11:00 | 742 | 764 | 32 127 | 27 619 |
| 4 oct. 2026, 10:00 | 742 | 749 | 24 600 | 16 478 |
| 4 oct. 2026, 09:00 | 739 | 757 | 33 126 | 24 666 |
| 4 oct. 2026, 08:00 | 748 | 780 | 50 253 | 90 178 |
| 4 oct. 2026, 07:00 | 733 | 748 | 40 996 | 24 357 |
| 4 oct. 2026, 06:00 | 739 | 774 | 49 062 | 86 154 |
| 4 oct. 2026, 05:00 | 735 | 748 | 55 415 | 26 204 |
| 4 oct. 2026, 04:00 | 734 | 746 | 40 673 | 24 667 |
| 4 oct. 2026, 03:00 | 731 | 748 | 55 285 | 54 588 |
| 4 oct. 2026, 02:00 | 736 | 749 | 52 721 | 21 618 |
| 4 oct. 2026, 01:00 | 739 | 750 | 53 116 | 48 568 |
| 4 oct. 2026, 00:00 | 744 | 759 | 64 313 | 34 499 |
| 3 oct. 2026, 23:00 | 750 | 767 | 51 269 | 35 930 |
| 3 oct. 2026, 22:00 | 739 | 762 | 59 692 | 51 181 |
| 3 oct. 2026, 21:00 | 741 | 760 | 94 403 | 30 918 |
| 3 oct. 2026, 20:00 | 743 | 772 | 108 629 | 141 498 |
| 3 oct. 2026, 19:00 | 749 | 761 | 137 346 | 22 159 |
| 3 oct. 2026, 18:00 | 756 | 771 | 78 497 | 33 959 |
| 3 oct. 2026, 17:00 | 747 | 769 | 77 767 | 51 782 |
| 3 oct. 2026, 16:00 | 742 | 754 | 72 073 | 14 752 |
| 3 oct. 2026, 15:00 | 744 | 765 | 57 023 | 42 770 |
| 3 oct. 2026, 14:00 | 742 | 756 | 71 036 | 21 232 |
| 3 oct. 2026, 13:00 | 748 | 762 | 55 759 | 45 121 |
| 3 oct. 2026, 12:00 | 743 | 749 | 41 936 | 9 328 |
| 3 oct. 2026, 11:00 | 743 | 758 | 43 254 | 13 164 |
| 3 oct. 2026, 10:00 | 745 | 777 | 43 920 | 24 087 |
| 3 oct. 2026, 09:00 | 741 | 772 | 31 621 | 23 419 |
| 3 oct. 2026, 08:00 | 740 | 763 | 36 156 | 10 005 |
| 3 oct. 2026, 07:00 | 747 | 777 | 58 172 | 35 210 |
| 3 oct. 2026, 06:00 | 749 | 758 | 30 451 | 30 038 |
| 3 oct. 2026, 05:00 | 746 | 776 | 51 494 | 84 865 |
| 3 oct. 2026, 04:00 | 748 | 774 | 47 935 | 27 025 |
| 3 oct. 2026, 03:00 | 740 | 769 | 38 473 | 79 938 |
| 3 oct. 2026, 02:00 | 743 | 761 | 48 661 | 80 052 |
| 3 oct. 2026, 01:00 | 735 | 754 | 58 602 | 45 324 |
| 3 oct. 2026, 00:00 | 734 | 757 | 65 427 | 35 537 |
| 2 oct. 2026, 23:00 | 731 | 755 | 50 070 | 47 479 |
| 2 oct. 2026, 22:00 | 738 | 758 | 115 844 | 20 232 |
| 2 oct. 2026, 21:00 | 741 | 756 | 74 813 | 9 596 |
| 2 oct. 2026, 20:00 | 756 | 765 | 75 211 | 39 739 |
| 2 oct. 2026, 19:00 | 753 | 778 | 82 236 | 84 360 |
| 2 oct. 2026, 18:00 | 753 | 778 | 58 616 | 53 262 |
| 2 oct. 2026, 17:00 | 759 | 772 | 73 157 | 39 871 |
| 2 oct. 2026, 16:00 | 764 | 780 | 59 589 | 36 564 |
| 2 oct. 2026, 15:00 | 757 | 782 | 50 007 | 41 391 |
| 2 oct. 2026, 14:00 | 750 | 776 | 35 254 | 48 677 |
| 2 oct. 2026, 13:00 | 753 | 780 | 41 088 | 19 498 |
| 2 oct. 2026, 12:00 | 758 | 770 | 27 051 | 18 671 |
| 2 oct. 2026, 11:00 | 752 | 774 | 18 484 | 30 863 |
| 2 oct. 2026, 10:00 | 757 | 774 | 17 622 | 20 823 |
| 2 oct. 2026, 09:00 | 757 | 781 | 32 248 | 60 279 |
| 2 oct. 2026, 08:00 | 752 | 775 | 21 630 | 40 937 |
| 2 oct. 2026, 07:00 | 756 | 776 | 27 211 | 34 801 |
| 2 oct. 2026, 06:00 | 751 | 760 | 26 228 | 28 495 |
| 2 oct. 2026, 05:00 | 743 | 775 | 40 346 | 145 655 |
| 2 oct. 2026, 04:00 | 745 | 767 | 34 877 | 32 466 |
| 2 oct. 2026, 03:00 | 747 | 771 | 60 203 | 48 691 |
| 2 oct. 2026, 02:00 | 742 | 764 | 57 624 | 81 333 |
| 2 oct. 2026, 01:00 | 743 | 762 | 57 714 | 33 682 |
| 2 oct. 2026, 00:00 | 741 | 755 | 83 218 | 24 446 |
| 1 oct. 2026, 23:00 | 742 | 753 | 67 004 | 5 404 |
| 1 oct. 2026, 22:00 | 748 | 767 | 52 400 | 39 575 |
| 1 oct. 2026, 21:00 | 747 | 763 | 46 203 | 35 364 |
| 1 oct. 2026, 20:00 | 746 | 759 | 37 691 | 64 183 |
| 1 oct. 2026, 19:00 | 743 | 760 | 54 861 | 23 754 |
| 1 oct. 2026, 18:00 | 743 | 762 | 50 806 | 65 776 |
| 1 oct. 2026, 17:00 | 747 | 764 | 38 997 | 11 571 |
| 1 oct. 2026, 16:00 | 756 | 778 | 43 770 | 14 531 |
| 1 oct. 2026, 15:00 | 756 | 769 | 33 361 | 66 085 |
| 1 oct. 2026, 14:00 | 746 | 767 | 27 195 | 31 635 |
| 1 oct. 2026, 13:00 | 749 | 766 | 75 019 | 15 995 |
| 1 oct. 2026, 12:00 | 757 | 788 | 28 150 | 77 166 |
| 1 oct. 2026, 11:00 | 759 | 782 | 26 033 | 44 802 |
| 1 oct. 2026, 10:00 | 748 | 779 | 19 381 | 40 544 |
| 1 oct. 2026, 09:00 | 762 | 780 | 37 240 | 25 757 |
| 1 oct. 2026, 08:00 | 754 | 785 | 34 083 | 45 625 |
| 1 oct. 2026, 07:00 | 753 | 785 | 25 908 | 17 849 |
| 1 oct. 2026, 06:00 | 748 | 760 | 36 624 | 8 831 |
| 1 oct. 2026, 05:00 | 740 | 759 | 21 500 | 31 265 |
| 1 oct. 2026, 04:00 | 743 | 767 | 74 236 | 17 449 |
| 1 oct. 2026, 03:00 | 749 | 775 | 62 747 | 44 964 |
| 1 oct. 2026, 02:00 | 738 | 758 | 63 471 | 109 301 |
| 1 oct. 2026, 01:00 | 739 | 745 | 52 888 | 16 168 |
| 1 oct. 2026, 00:00 | 744 | 754 | 58 454 | 36 450 |
| 30 sept. 2026, 23:00 | 743 | 756 | 34 915 | 25 396 |
| 30 sept. 2026, 22:00 | 747 | 775 | 55 918 | 18 098 |
| 30 sept. 2026, 21:00 | 747 | 773 | 59 778 | 48 463 |
| 30 sept. 2026, 20:00 | 743 | 762 | 59 641 | 34 160 |
| 30 sept. 2026, 19:00 | 751 | 763 | 44 093 | 11 202 |
| 30 sept. 2026, 18:00 | 753 | 782 | 47 510 | 14 013 |
| 30 sept. 2026, 17:00 | 745 | 774 | 40 903 | 92 551 |
| 30 sept. 2026, 16:00 | 744 | 762 | 69 829 | 50 702 |
| 30 sept. 2026, 15:00 | 744 | 756 | 19 459 | 47 797 |
| 30 sept. 2026, 14:00 | 740 | 763 | 25 404 | 24 001 |
| 30 sept. 2026, 13:00 | 737 | 753 | 67 035 | 4 396 |
| 30 sept. 2026, 12:00 | 743 | 739 | 13 246 | 126 |
| 30 sept. 2026, 10:00 | 737 | 745 | 41 900 | 90 |
| 30 sept. 2026, 09:00 | 743 | 752 | 12 056 | 6 627 |
| 30 sept. 2026, 08:00 | 747 | – | 17 041 | 0 |
| 30 sept. 2026, 07:00 | 751 | 754 | 54 358 | 3 856 |
| 30 sept. 2026, 06:00 | 750 | 761 | 20 978 | 13 632 |
| 30 sept. 2026, 05:00 | 743 | 751 | 22 802 | 15 763 |
| 30 sept. 2026, 04:00 | 745 | 760 | 36 108 | 5 722 |
| 30 sept. 2026, 03:00 | 750 | 759 | 48 660 | 16 621 |
| 30 sept. 2026, 02:00 | 745 | 750 | 49 596 | 16 021 |
| 30 sept. 2026, 01:00 | 734 | 752 | 49 918 | 16 842 |
| 30 sept. 2026, 00:00 | 749 | 749 | 45 147 | 8 785 |
| 29 sept. 2026, 23:00 | 757 | 750 | 28 400 | 5 976 |
| 29 sept. 2026, 22:00 | 742 | 746 | 42 258 | 16 614 |