Chargement de l'objet…
Chargement de l'objet…
Sturdy struts. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 03:00 | 28 302 | 28 998 | 6 | 2 |
| 7 oct. 2026, 02:00 | 28 784 | – | 4 | 0 |
| 7 oct. 2026, 01:00 | 28 945 | – | 5 | 0 |
| 7 oct. 2026, 00:00 | 28 302 | 28 998 | 10 | 8 |
| 6 oct. 2026, 23:00 | 28 603 | 28 998 | 4 | 8 |
| 6 oct. 2026, 22:00 | 28 302 | 28 998 | 11 | 8 |
| 6 oct. 2026, 21:00 | 28 770 | – | 11 | 0 |
| 6 oct. 2026, 20:00 | 28 302 | – | 9 | 0 |
| 6 oct. 2026, 19:00 | 28 569 | – | 12 | 0 |
| 6 oct. 2026, 18:00 | 28 669 | 28 998 | 7 | 8 |
| 6 oct. 2026, 17:00 | 28 816 | – | 5 | 0 |
| 6 oct. 2026, 16:00 | 28 703 | 28 998 | 4 | 10 |
| 6 oct. 2026, 15:00 | 28 703 | – | 4 | 0 |
| 6 oct. 2026, 14:00 | 28 302 | 28 998 | 6 | 8 |
| 6 oct. 2026, 13:00 | 28 731 | – | 12 | 0 |
| 6 oct. 2026, 12:00 | 28 302 | 28 998 | 4 | 8 |
| 6 oct. 2026, 11:00 | 28 549 | – | 13 | 0 |
| 6 oct. 2026, 10:00 | 28 945 | 28 998 | 2 | 8 |
| 6 oct. 2026, 09:00 | 28 945 | – | 6 | 0 |
| 6 oct. 2026, 08:00 | 28 436 | – | 3 | 0 |
| 6 oct. 2026, 07:00 | 28 703 | – | 3 | 0 |
| 6 oct. 2026, 06:00 | 28 848 | 28 998 | 5 | 8 |
| 6 oct. 2026, 05:00 | 28 945 | – | 4 | 0 |
| 6 oct. 2026, 04:00 | 28 784 | – | 3 | 0 |
| 6 oct. 2026, 03:00 | 28 302 | 28 998 | 3 | 1 |
| 6 oct. 2026, 02:00 | 28 302 | 28 998 | 12 | 8 |
| 6 oct. 2026, 01:00 | 28 655 | – | 10 | 0 |
| 6 oct. 2026, 00:00 | 28 837 | – | 9 | 0 |
| 5 oct. 2026, 23:00 | 28 302 | – | 5 | 0 |
| 5 oct. 2026, 22:00 | 28 302 | 28 998 | 8 | 8 |
| 5 oct. 2026, 21:00 | 28 526 | – | 14 | 0 |
| 5 oct. 2026, 20:00 | 28 905 | – | 6 | 0 |
| 5 oct. 2026, 19:00 | 28 569 | – | 6 | 0 |
| 5 oct. 2026, 18:00 | 28 556 | 28 998 | 8 | 8 |
| 5 oct. 2026, 17:00 | 28 464 | – | 5 | 0 |
| 5 oct. 2026, 16:00 | 28 897 | – | 10 | 0 |
| 5 oct. 2026, 15:00 | 28 264 | 28 302 | 8 | 3 |
| 5 oct. 2026, 14:00 | 28 281 | 28 998 | 5 | 8 |
| 5 oct. 2026, 13:00 | 28 703 | – | 2 | 0 |
| 5 oct. 2026, 12:00 | 28 891 | 28 998 | 9 | 8 |
| 5 oct. 2026, 11:00 | 28 784 | – | 3 | 0 |
| 5 oct. 2026, 10:00 | 28 352 | 28 998 | 4 | 8 |
| 5 oct. 2026, 09:00 | 28 703 | 28 998 | 1 | 8 |
| 5 oct. 2026, 08:00 | 28 945 | – | 7 | 0 |
| 5 oct. 2026, 07:00 | 28 764 | – | 4 | 0 |
| 5 oct. 2026, 06:00 | 28 176 | 28 961 | 4 | 9 |
| 5 oct. 2026, 05:00 | 28 000 | 28 956 | 4 | 8 |
| 5 oct. 2026, 04:00 | 28 647 | 28 998 | 9 | 8 |
| 5 oct. 2026, 03:00 | 28 945 | – | 7 | 0 |
| 5 oct. 2026, 02:00 | 28 352 | 28 998 | 4 | 8 |
| 5 oct. 2026, 01:00 | 28 567 | 28 998 | 7 | 8 |
| 5 oct. 2026, 00:00 | 28 640 | – | 10 | 0 |
| 4 oct. 2026, 23:00 | 28 945 | – | 6 | 0 |
| 4 oct. 2026, 22:00 | 28 718 | 28 998 | 8 | 8 |
| 4 oct. 2026, 21:00 | 28 564 | 28 998 | 10 | 8 |
| 4 oct. 2026, 20:00 | 26 831 | 26 599 | 12 | 8 |
| 4 oct. 2026, 19:00 | 21 040 | 19 018 | 16 | 3 |
| 4 oct. 2026, 18:00 | 28 422 | 28 654 | 16 | 19 |
| 4 oct. 2026, 17:00 | 28 661 | 28 998 | 9 | 8 |
| 4 oct. 2026, 16:00 | 28 680 | 28 998 | 9 | 7 |
| 4 oct. 2026, 15:00 | 28 841 | – | 7 | 0 |
| 4 oct. 2026, 14:00 | 28 897 | 28 998 | 5 | 8 |
| 4 oct. 2026, 13:00 | 28 661 | 28 998 | 4 | 8 |
| 4 oct. 2026, 12:00 | 28 661 | – | 12 | 0 |
| 4 oct. 2026, 11:00 | 28 791 | – | 5 | 0 |
| 4 oct. 2026, 10:00 | 28 824 | 28 998 | 12 | 8 |
| 4 oct. 2026, 09:00 | 28 661 | 28 998 | 4 | 8 |
| 4 oct. 2026, 08:00 | 28 661 | – | 8 | 0 |
| 4 oct. 2026, 07:00 | 28 879 | – | 8 | 0 |
| 4 oct. 2026, 06:00 | 28 772 | 28 998 | 7 | 8 |
| 4 oct. 2026, 05:00 | 28 682 | 28 998 | 4 | 8 |
| 4 oct. 2026, 04:00 | 28 661 | – | 5 | 0 |
| 4 oct. 2026, 03:00 | 28 682 | – | 2 | 0 |
| 4 oct. 2026, 02:00 | 28 841 | 28 998 | 14 | 8 |
| 4 oct. 2026, 01:00 | 28 703 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 28 661 | 28 998 | 8 | 1 |
| 3 oct. 2026, 23:00 | 28 578 | – | 4 | 0 |
| 3 oct. 2026, 22:00 | 25 368 | 28 452 | 9 | 10 |
| 3 oct. 2026, 21:00 | 27 662 | 28 661 | 14 | 1 |
| 3 oct. 2026, 20:00 | 25 757 | 26 821 | 11 | 3 |
| 3 oct. 2026, 19:00 | 18 760 | 20 342 | 3 | 4 |
| 3 oct. 2026, 18:00 | 15 000 | 27 263 | 1 | 8 |
| 3 oct. 2026, 17:00 | 28 629 | – | 10 | 0 |
| 3 oct. 2026, 16:00 | 19 144 | 26 034 | 10 | 7 |
| 3 oct. 2026, 15:00 | 18 831 | – | 8 | 0 |
| 3 oct. 2026, 14:00 | 26 852 | 28 998 | 4 | 8 |
| 3 oct. 2026, 13:00 | 28 703 | 28 513 | 6 | 8 |
| 3 oct. 2026, 12:00 | 27 829 | 28 914 | 14 | 8 |
| 3 oct. 2026, 11:00 | 28 120 | – | 2 | 0 |
| 3 oct. 2026, 10:00 | 28 305 | 28 998 | 5 | 8 |
| 3 oct. 2026, 09:00 | 28 703 | 28 998 | 6 | 8 |
| 3 oct. 2026, 08:00 | 28 069 | – | 7 | 0 |
| 3 oct. 2026, 07:00 | 28 120 | – | 3 | 0 |
| 3 oct. 2026, 06:00 | 28 120 | 28 326 | 1 | 18 |
| 3 oct. 2026, 05:00 | 28 703 | 28 998 | 7 | 16 |
| 3 oct. 2026, 04:00 | 28 703 | 27 268 | 1 | 2 |
| 3 oct. 2026, 03:00 | 27 610 | – | 19 | 0 |
| 3 oct. 2026, 02:00 | 28 798 | 28 998 | 9 | 9 |
| 3 oct. 2026, 01:00 | 28 704 | 28 998 | 6 | 15 |
| 3 oct. 2026, 00:00 | 28 547 | – | 9 | 0 |
| 2 oct. 2026, 23:00 | 28 000 | – | 5 | 0 |
| 2 oct. 2026, 22:00 | 28 534 | 28 924 | 5 | 8 |
| 2 oct. 2026, 21:00 | 28 697 | 28 998 | 6 | 16 |
| 2 oct. 2026, 20:00 | 28 689 | – | 5 | 0 |
| 2 oct. 2026, 19:00 | 28 703 | 28 998 | 6 | 1 |
| 2 oct. 2026, 18:00 | 28 703 | 28 998 | 3 | 8 |
| 2 oct. 2026, 17:00 | 28 703 | 28 998 | 3 | 8 |
| 2 oct. 2026, 16:00 | 28 746 | – | 18 | 0 |
| 2 oct. 2026, 15:00 | 28 703 | – | 2 | 0 |
| 2 oct. 2026, 14:00 | 28 000 | 21 861 | 3 | 15 |
| 2 oct. 2026, 13:00 | 28 000 | 28 998 | 7 | 8 |
| 2 oct. 2026, 12:00 | 28 690 | – | 11 | 0 |
| 2 oct. 2026, 11:00 | – | 28 703 | 0 | 2 |
| 2 oct. 2026, 10:00 | 28 529 | 28 998 | 6 | 8 |
| 2 oct. 2026, 09:00 | 28 625 | 28 998 | 7 | 8 |
| 2 oct. 2026, 08:00 | 28 703 | 28 998 | 7 | 1 |
| 2 oct. 2026, 07:00 | 28 686 | – | 2 | 0 |
| 2 oct. 2026, 06:00 | 28 703 | – | 8 | 0 |
| 2 oct. 2026, 05:00 | 28 703 | 28 998 | 8 | 8 |
| 2 oct. 2026, 04:00 | 28 703 | 28 998 | 6 | 9 |
| 2 oct. 2026, 03:00 | 28 703 | – | 5 | 0 |
| 2 oct. 2026, 02:00 | 28 703 | – | 5 | 0 |
| 2 oct. 2026, 01:00 | 28 703 | 28 998 | 2 | 8 |
| 2 oct. 2026, 00:00 | 28 703 | – | 6 | 0 |
| 1 oct. 2026, 23:00 | 28 703 | – | 4 | 0 |
| 1 oct. 2026, 22:00 | 28 703 | – | 5 | 0 |
| 1 oct. 2026, 21:00 | 28 703 | 28 998 | 5 | 8 |
| 1 oct. 2026, 20:00 | 28 703 | – | 6 | 0 |
| 1 oct. 2026, 19:00 | 28 703 | 28 965 | 4 | 9 |
| 1 oct. 2026, 18:00 | 28 602 | 28 998 | 10 | 8 |
| 1 oct. 2026, 17:00 | 28 703 | 28 998 | 4 | 8 |
| 1 oct. 2026, 16:00 | 28 703 | – | 7 | 0 |
| 1 oct. 2026, 15:00 | 28 703 | – | 8 | 0 |
| 1 oct. 2026, 14:00 | 28 703 | 28 998 | 4 | 8 |
| 1 oct. 2026, 13:00 | 28 703 | 28 998 | 11 | 16 |
| 1 oct. 2026, 12:00 | 28 705 | – | 4 | 0 |
| 1 oct. 2026, 11:00 | 28 705 | 28 998 | 2 | 7 |
| 1 oct. 2026, 10:00 | 28 352 | 28 703 | 2 | 1 |
| 1 oct. 2026, 09:00 | 27 909 | 28 998 | 6 | 1 |
| 1 oct. 2026, 08:00 | 27 705 | 28 998 | 5 | 8 |
| 1 oct. 2026, 07:00 | 28 703 | – | 4 | 0 |
| 1 oct. 2026, 06:00 | 27 977 | 28 703 | 10 | 1 |
| 1 oct. 2026, 05:00 | 28 176 | 28 961 | 4 | 8 |
| 1 oct. 2026, 04:00 | 27 657 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | 27 657 | – | 1 | 0 |
| 1 oct. 2026, 02:00 | 27 863 | 28 703 | 5 | 8 |
| 1 oct. 2026, 01:00 | 28 000 | – | 3 | 0 |
| 1 oct. 2026, 00:00 | 28 520 | – | 9 | 0 |
| 30 sept. 2026, 22:00 | 28 163 | 28 998 | 2 | 8 |
| 30 sept. 2026, 21:00 | 28 442 | 28 703 | 8 | 1 |
| 30 sept. 2026, 20:00 | 27 962 | – | 9 | 0 |
| 30 sept. 2026, 19:00 | 28 668 | 28 703 | 6 | 1 |
| 30 sept. 2026, 18:00 | 28 668 | 28 961 | 2 | 8 |
| 30 sept. 2026, 17:00 | 28 703 | – | 4 | 0 |
| 30 sept. 2026, 16:00 | 28 703 | 28 703 | 2 | 2 |
| 30 sept. 2026, 14:00 | 28 000 | 28 998 | 3 | 8 |
| 30 sept. 2026, 13:00 | 28 534 | 28 703 | 10 | 6 |
| 30 sept. 2026, 12:00 | 28 703 | – | 2 | 0 |
| 30 sept. 2026, 08:00 | 28 703 | 28 703 | 3 | 1 |
| 30 sept. 2026, 07:00 | 28 686 | – | 2 | 0 |
| 30 sept. 2026, 06:00 | 28 000 | – | 1 | 0 |
| 30 sept. 2026, 05:00 | 28 223 | – | 6 | 0 |
| 30 sept. 2026, 04:00 | 28 703 | 28 703 | 2 | 2 |
| 30 sept. 2026, 03:00 | 28 696 | – | 5 | 0 |
| 30 sept. 2026, 02:00 | 28 660 | 28 778 | 11 | 3 |
| 30 sept. 2026, 01:00 | 28 675 | – | 2 | 0 |
| 30 sept. 2026, 00:00 | 28 681 | 28 668 | 2 | 1 |
| 29 sept. 2026, 23:00 | 28 819 | 28 668 | 15 | 1 |