Chargement de l'objet…
Chargement de l'objet…
A spring-loaded mechanism. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 28 900 | 28 984 | 14 | 9 |
| 6 oct. 2026, 20:00 | 28 914 | 28 945 | 11 | 5 |
| 6 oct. 2026, 19:00 | 28 952 | 28 976 | 11 | 9 |
| 6 oct. 2026, 18:00 | 28 900 | 28 988 | 5 | 8 |
| 6 oct. 2026, 17:00 | 28 935 | 28 988 | 9 | 8 |
| 6 oct. 2026, 16:00 | 28 975 | 28 988 | 8 | 10 |
| 6 oct. 2026, 15:00 | 28 933 | – | 5 | 0 |
| 6 oct. 2026, 14:00 | 28 900 | 28 988 | 7 | 8 |
| 6 oct. 2026, 13:00 | 28 944 | 28 988 | 6 | 8 |
| 6 oct. 2026, 12:00 | 28 927 | 28 953 | 4 | 1 |
| 6 oct. 2026, 11:00 | 28 950 | – | 13 | 0 |
| 6 oct. 2026, 10:00 | 28 953 | 28 988 | 3 | 8 |
| 6 oct. 2026, 09:00 | 28 953 | 28 988 | 3 | 8 |
| 6 oct. 2026, 08:00 | 28 915 | – | 7 | 0 |
| 6 oct. 2026, 07:00 | 28 982 | – | 5 | 0 |
| 6 oct. 2026, 06:00 | 28 950 | 28 988 | 7 | 8 |
| 6 oct. 2026, 05:00 | 28 953 | 28 988 | 4 | 8 |
| 6 oct. 2026, 04:00 | 28 953 | – | 2 | 0 |
| 6 oct. 2026, 03:00 | 28 922 | – | 11 | 0 |
| 6 oct. 2026, 02:00 | 28 920 | 28 988 | 21 | 16 |
| 6 oct. 2026, 01:00 | 28 900 | 28 988 | 8 | 8 |
| 6 oct. 2026, 00:00 | 28 953 | – | 8 | 0 |
| 5 oct. 2026, 23:00 | 28 955 | 28 953 | 6 | 2 |
| 5 oct. 2026, 22:00 | 28 927 | 28 988 | 12 | 8 |
| 5 oct. 2026, 21:00 | 28 940 | 28 986 | 8 | 16 |
| 5 oct. 2026, 20:00 | 28 953 | 28 953 | 10 | 1 |
| 5 oct. 2026, 19:00 | 28 964 | – | 13 | 0 |
| 5 oct. 2026, 18:00 | 28 982 | 28 976 | 2 | 9 |
| 5 oct. 2026, 17:00 | 28 929 | 28 988 | 9 | 16 |
| 5 oct. 2026, 16:00 | 28 909 | 28 953 | 6 | 3 |
| 5 oct. 2026, 15:00 | 28 941 | – | 10 | 0 |
| 5 oct. 2026, 14:00 | 28 949 | 28 988 | 5 | 8 |
| 5 oct. 2026, 13:00 | 28 900 | 28 988 | 1 | 8 |
| 5 oct. 2026, 12:00 | 28 955 | 28 988 | 3 | 8 |
| 5 oct. 2026, 11:00 | 28 982 | 28 988 | 3 | 1 |
| 5 oct. 2026, 10:00 | 28 955 | 28 984 | 3 | 9 |
| 5 oct. 2026, 09:00 | 28 900 | 28 986 | 4 | 16 |
| 5 oct. 2026, 08:00 | 28 982 | – | 3 | 0 |
| 5 oct. 2026, 07:00 | 28 982 | – | 4 | 0 |
| 5 oct. 2026, 06:00 | 28 982 | 28 988 | 1 | 8 |
| 5 oct. 2026, 05:00 | 28 900 | 28 984 | 5 | 16 |
| 5 oct. 2026, 04:00 | 28 915 | 28 977 | 7 | 8 |
| 5 oct. 2026, 03:00 | 28 900 | 28 953 | 16 | 4 |
| 5 oct. 2026, 02:00 | 28 982 | 28 988 | 8 | 8 |
| 5 oct. 2026, 01:00 | 28 900 | 28 984 | 6 | 17 |
| 5 oct. 2026, 00:00 | 28 911 | – | 9 | 0 |
| 4 oct. 2026, 23:00 | 28 932 | – | 3 | 0 |
| 4 oct. 2026, 22:00 | 28 957 | 28 988 | 8 | 8 |
| 4 oct. 2026, 21:00 | 28 933 | 28 967 | 10 | 16 |
| 4 oct. 2026, 20:00 | 28 917 | 28 981 | 11 | 8 |
| 4 oct. 2026, 19:00 | 28 902 | 28 932 | 20 | 2 |
| 4 oct. 2026, 18:00 | 28 921 | 28 988 | 20 | 17 |
| 4 oct. 2026, 17:00 | 28 935 | 28 988 | 7 | 16 |
| 4 oct. 2026, 16:00 | 28 914 | – | 9 | 0 |
| 4 oct. 2026, 15:00 | 28 910 | 28 932 | 10 | 2 |
| 4 oct. 2026, 14:00 | 28 982 | 28 988 | 5 | 8 |
| 4 oct. 2026, 13:00 | 28 982 | 28 985 | 3 | 16 |
| 4 oct. 2026, 12:00 | 28 917 | 28 988 | 11 | 1 |
| 4 oct. 2026, 11:00 | 28 900 | 28 932 | 3 | 2 |
| 4 oct. 2026, 10:00 | 28 955 | 28 988 | 3 | 8 |
| 4 oct. 2026, 09:00 | 28 982 | 28 988 | 6 | 16 |
| 4 oct. 2026, 08:00 | 28 900 | – | 3 | 0 |
| 4 oct. 2026, 07:00 | 28 928 | – | 9 | 0 |
| 4 oct. 2026, 06:00 | 28 932 | 28 988 | 2 | 16 |
| 4 oct. 2026, 05:00 | 28 966 | 28 988 | 10 | 16 |
| 4 oct. 2026, 04:00 | 28 920 | – | 13 | 0 |
| 4 oct. 2026, 03:00 | 28 932 | – | 5 | 0 |
| 4 oct. 2026, 02:00 | 28 921 | 28 982 | 3 | 9 |
| 4 oct. 2026, 01:00 | 28 900 | 28 978 | 3 | 17 |
| 4 oct. 2026, 00:00 | 28 923 | 28 988 | 7 | 1 |
| 3 oct. 2026, 23:00 | 28 921 | 28 983 | 3 | 11 |
| 3 oct. 2026, 22:00 | 28 904 | 28 988 | 8 | 9 |
| 3 oct. 2026, 21:00 | 28 900 | 28 978 | 4 | 16 |
| 3 oct. 2026, 20:00 | 28 913 | 28 967 | 12 | 8 |
| 3 oct. 2026, 19:00 | 28 900 | – | 7 | 0 |
| 3 oct. 2026, 18:00 | 28 900 | 28 981 | 3 | 8 |
| 3 oct. 2026, 17:00 | 28 900 | 28 986 | 13 | 24 |
| 3 oct. 2026, 16:00 | 28 900 | – | 10 | 0 |
| 3 oct. 2026, 15:00 | 28 900 | 28 988 | 6 | 8 |
| 3 oct. 2026, 14:00 | 28 900 | 28 981 | 4 | 8 |
| 3 oct. 2026, 13:00 | 28 900 | 28 981 | 6 | 16 |
| 3 oct. 2026, 12:00 | 28 900 | 28 988 | 19 | 8 |
| 3 oct. 2026, 11:00 | 28 900 | 28 981 | 2 | 8 |
| 3 oct. 2026, 10:00 | 28 900 | 28 988 | 7 | 8 |
| 3 oct. 2026, 09:00 | 28 900 | 28 981 | 4 | 16 |
| 3 oct. 2026, 08:00 | 28 900 | – | 6 | 0 |
| 3 oct. 2026, 07:00 | 28 900 | 28 981 | 3 | 8 |
| 3 oct. 2026, 06:00 | 28 900 | 28 988 | 3 | 16 |
| 3 oct. 2026, 05:00 | 28 900 | 28 983 | 6 | 24 |
| 3 oct. 2026, 04:00 | 28 900 | – | 2 | 0 |
| 3 oct. 2026, 03:00 | 28 931 | 28 985 | 8 | 16 |
| 3 oct. 2026, 02:00 | 28 949 | 28 988 | 5 | 9 |
| 3 oct. 2026, 01:00 | 28 926 | 28 988 | 9 | 23 |
| 3 oct. 2026, 00:00 | 28 905 | – | 7 | 0 |
| 2 oct. 2026, 23:00 | 28 900 | 28 960 | 5 | 8 |
| 2 oct. 2026, 22:00 | 28 900 | 28 981 | 4 | 8 |
| 2 oct. 2026, 21:00 | 28 900 | 28 988 | 7 | 24 |
| 2 oct. 2026, 20:00 | 28 900 | – | 7 | 0 |
| 2 oct. 2026, 19:00 | 28 900 | 28 982 | 5 | 9 |
| 2 oct. 2026, 18:00 | 28 900 | 28 988 | 6 | 8 |
| 2 oct. 2026, 17:00 | 28 900 | 28 981 | 13 | 8 |
| 2 oct. 2026, 16:00 | 28 900 | 28 939 | 3 | 8 |
| 2 oct. 2026, 15:00 | 28 900 | 28 981 | 7 | 8 |
| 2 oct. 2026, 14:00 | 28 900 | 28 988 | 10 | 10 |
| 2 oct. 2026, 13:00 | 28 900 | 28 988 | 4 | 8 |
| 2 oct. 2026, 12:00 | 28 900 | – | 13 | 0 |
| 2 oct. 2026, 11:00 | 28 900 | 28 988 | 4 | 8 |
| 2 oct. 2026, 10:00 | 28 900 | 28 988 | 4 | 8 |
| 2 oct. 2026, 09:00 | 28 900 | 28 988 | 1 | 15 |
| 2 oct. 2026, 08:00 | 28 900 | 28 988 | 4 | 1 |
| 2 oct. 2026, 07:00 | 28 900 | 28 988 | 2 | 9 |
| 2 oct. 2026, 06:00 | 28 900 | – | 4 | 0 |
| 2 oct. 2026, 05:00 | 28 900 | 28 986 | 2 | 16 |
| 2 oct. 2026, 04:00 | 28 900 | 28 988 | 12 | 9 |
| 2 oct. 2026, 03:00 | 28 900 | 28 988 | 10 | 8 |
| 2 oct. 2026, 02:00 | 28 900 | – | 3 | 0 |
| 2 oct. 2026, 01:00 | 28 900 | 28 988 | 4 | 9 |
| 2 oct. 2026, 00:00 | 28 900 | – | 7 | 0 |
| 1 oct. 2026, 23:00 | 28 900 | 28 988 | 7 | 8 |
| 1 oct. 2026, 22:00 | 28 900 | – | 5 | 0 |
| 1 oct. 2026, 21:00 | 28 900 | 28 988 | 6 | 8 |
| 1 oct. 2026, 20:00 | 28 900 | – | 4 | 0 |
| 1 oct. 2026, 19:00 | 28 900 | 28 988 | 9 | 8 |
| 1 oct. 2026, 18:00 | 28 900 | 28 988 | 6 | 8 |
| 1 oct. 2026, 17:00 | 28 922 | 28 988 | 6 | 8 |
| 1 oct. 2026, 16:00 | 28 937 | – | 6 | 0 |
| 1 oct. 2026, 15:00 | 28 900 | 28 983 | 12 | 8 |
| 1 oct. 2026, 14:00 | 28 900 | – | 12 | 0 |
| 1 oct. 2026, 13:00 | 28 900 | 28 988 | 11 | 16 |
| 1 oct. 2026, 12:00 | 28 900 | – | 9 | 0 |
| 1 oct. 2026, 11:00 | 28 900 | 28 988 | 3 | 15 |
| 1 oct. 2026, 09:00 | 28 900 | 28 988 | 4 | 1 |
| 1 oct. 2026, 08:00 | 28 900 | – | 3 | 0 |
| 1 oct. 2026, 07:00 | 28 900 | 28 988 | 5 | 8 |
| 1 oct. 2026, 06:00 | 28 900 | – | 5 | 0 |
| 1 oct. 2026, 05:00 | 28 900 | 28 988 | 1 | 32 |
| 1 oct. 2026, 04:00 | 28 900 | 28 988 | 1 | 1 |
| 1 oct. 2026, 03:00 | 28 900 | 28 988 | 3 | 8 |
| 1 oct. 2026, 02:00 | 28 900 | – | 20 | 0 |
| 1 oct. 2026, 01:00 | 28 900 | – | 8 | 0 |
| 1 oct. 2026, 00:00 | 28 900 | 28 988 | 11 | 1 |
| 30 sept. 2026, 23:00 | 28 900 | 28 988 | 2 | 8 |
| 30 sept. 2026, 22:00 | 28 900 | 28 988 | 1 | 16 |
| 30 sept. 2026, 21:00 | 28 900 | – | 6 | 0 |
| 30 sept. 2026, 20:00 | 28 967 | 28 988 | 6 | 1 |
| 30 sept. 2026, 19:00 | 28 934 | 28 988 | 7 | 8 |
| 30 sept. 2026, 18:00 | 28 900 | 28 988 | 2 | 8 |
| 30 sept. 2026, 17:00 | 29 000 | – | 4 | 0 |
| 30 sept. 2026, 16:00 | 29 000 | – | 2 | 0 |
| 30 sept. 2026, 15:00 | 28 944 | 28 860 | 3 | 2 |
| 30 sept. 2026, 14:00 | 28 844 | 28 988 | 10 | 8 |
| 30 sept. 2026, 13:00 | 28 860 | 28 860 | 2 | 4 |
| 30 sept. 2026, 12:00 | 28 860 | 28 860 | 3 | 1 |
| 30 sept. 2026, 09:00 | 28 860 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 28 860 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | 28 860 | 28 860 | 3 | 5 |
| 30 sept. 2026, 06:00 | – | 28 860 | 0 | 4 |
| 30 sept. 2026, 05:00 | 28 860 | – | 2 | 0 |
| 30 sept. 2026, 03:00 | 28 846 | 28 860 | 4 | 1 |
| 30 sept. 2026, 02:00 | 28 847 | 28 869 | 10 | 7 |
| 30 sept. 2026, 01:00 | 28 858 | – | 5 | 0 |
| 30 sept. 2026, 00:00 | 28 860 | – | 2 | 0 |
| 29 sept. 2026, 23:00 | 28 850 | 28 924 | 5 | 2 |
| 29 sept. 2026, 22:00 | 28 860 | – | 7 | 0 |
| 29 sept. 2026, 21:00 | 28 847 | 28 860 | 3 | 1 |
| 29 sept. 2026, 20:00 | 28 847 | 28 988 | 5 | 1 |
| 29 sept. 2026, 19:00 | 28 843 | 28 988 | 13 | 1 |
| 29 sept. 2026, 18:00 | 28 850 | 28 860 | 8 | 4 |