Chargement de l'objet…
Chargement de l'objet…
An optimist would say it's half full.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 9 345 | 9 542 | 2 | 2 |
| 6 oct. 2026, 20:00 | 9 345 | – | 18 | 0 |
| 6 oct. 2026, 19:00 | 9 345 | – | 7 | 0 |
| 6 oct. 2026, 18:00 | 9 345 | – | 8 | 0 |
| 6 oct. 2026, 17:00 | 9 345 | – | 6 | 0 |
| 6 oct. 2026, 15:00 | 9 345 | 9 836 | 2 | 1 |
| 6 oct. 2026, 14:00 | 9 345 | – | 7 | 0 |
| 6 oct. 2026, 13:00 | 9 345 | – | 2 | 0 |
| 6 oct. 2026, 12:00 | 9 345 | – | 6 | 0 |
| 6 oct. 2026, 10:00 | 9 345 | – | 2 | 0 |
| 6 oct. 2026, 09:00 | – | 10 353 | 0 | 50 |
| 6 oct. 2026, 07:00 | 9 345 | 10 312 | 2 | 50 |
| 6 oct. 2026, 06:00 | 9 345 | – | 4 | 0 |
| 6 oct. 2026, 05:00 | 9 345 | – | 3 | 0 |
| 6 oct. 2026, 04:00 | 9 345 | – | 2 | 0 |
| 6 oct. 2026, 03:00 | – | 10 239 | 0 | 50 |
| 6 oct. 2026, 02:00 | 9 026 | – | 8 | 0 |
| 6 oct. 2026, 01:00 | 9 026 | – | 6 | 0 |
| 6 oct. 2026, 00:00 | 9 026 | – | 11 | 0 |
| 5 oct. 2026, 23:00 | 9 026 | 10 312 | 2 | 50 |
| 5 oct. 2026, 22:00 | 10 988 | 10 874 | 57 | 15 |
| 5 oct. 2026, 21:00 | 10 353 | – | 24 | 0 |
| 5 oct. 2026, 20:00 | 10 353 | 10 845 | 2 | 1 |
| 5 oct. 2026, 19:00 | 9 026 | 10 353 | 8 | 2 |
| 5 oct. 2026, 18:00 | 9 026 | 10 478 | 4 | 50 |
| 5 oct. 2026, 17:00 | 9 026 | – | 6 | 0 |
| 5 oct. 2026, 15:00 | 9 026 | 10 308 | 4 | 50 |
| 5 oct. 2026, 14:00 | 9 026 | 10 303 | 2 | 50 |
| 5 oct. 2026, 13:00 | 9 026 | 10 303 | 2 | 1 |
| 5 oct. 2026, 11:00 | – | 10 303 | 0 | 51 |
| 5 oct. 2026, 10:00 | – | 10 269 | 0 | 50 |
| 5 oct. 2026, 09:00 | 9 026 | – | 4 | 0 |
| 5 oct. 2026, 08:00 | 9 026 | – | 4 | 0 |
| 5 oct. 2026, 07:00 | 9 026 | – | 8 | 0 |
| 5 oct. 2026, 06:00 | 9 026 | 10 303 | 2 | 50 |
| 5 oct. 2026, 04:00 | – | 10 161 | 0 | 10 |
| 5 oct. 2026, 03:00 | 9 026 | – | 4 | 0 |
| 5 oct. 2026, 02:00 | 9 026 | 10 303 | 3 | 50 |
| 5 oct. 2026, 00:00 | 9 026 | – | 8 | 0 |
| 4 oct. 2026, 23:00 | 9 026 | – | 4 | 0 |
| 4 oct. 2026, 22:00 | 8 616 | 9 930 | 5 | 50 |
| 4 oct. 2026, 21:00 | 8 876 | – | 8 | 0 |
| 4 oct. 2026, 20:00 | 9 001 | – | 31 | 0 |
| 4 oct. 2026, 19:00 | 9 021 | – | 60 | 0 |
| 4 oct. 2026, 18:00 | 9 026 | 9 993 | 2 | 50 |
| 4 oct. 2026, 15:00 | 9 026 | – | 4 | 0 |
| 4 oct. 2026, 14:00 | – | 10 132 | 0 | 50 |
| 4 oct. 2026, 13:00 | 9 026 | 10 146 | 27 | 50 |
| 4 oct. 2026, 12:00 | 8 684 | 10 146 | 3 | 1 |
| 4 oct. 2026, 10:00 | 6 005 | 9 946 | 2 | 60 |
| 4 oct. 2026, 09:00 | 6 005 | – | 3 | 0 |
| 4 oct. 2026, 08:00 | 9 009 | – | 150 | 0 |
| 4 oct. 2026, 06:00 | – | 10 284 | 0 | 50 |
| 4 oct. 2026, 04:00 | – | 10 303 | 0 | 1 |
| 4 oct. 2026, 03:00 | 9 026 | 10 303 | 8 | 20 |
| 4 oct. 2026, 02:00 | 9 001 | 10 303 | 10 | 50 |
| 4 oct. 2026, 00:00 | 9 023 | 9 393 | 41 | 2 |
| 3 oct. 2026, 23:00 | 9 026 | – | 10 | 0 |
| 3 oct. 2026, 22:00 | 9 026 | 10 281 | 4 | 50 |
| 3 oct. 2026, 21:00 | 9 026 | 10 303 | 3 | 2 |
| 3 oct. 2026, 20:00 | 9 026 | – | 2 | 0 |
| 3 oct. 2026, 19:00 | – | 10 203 | 0 | 20 |
| 3 oct. 2026, 18:00 | 9 026 | 10 225 | 6 | 50 |
| 3 oct. 2026, 17:00 | – | 10 200 | 0 | 10 |
| 3 oct. 2026, 16:00 | 9 026 | 10 303 | 16 | 1 |
| 3 oct. 2026, 15:00 | 9 026 | – | 2 | 0 |
| 3 oct. 2026, 14:00 | – | 10 270 | 0 | 60 |
| 3 oct. 2026, 13:00 | 9 026 | 10 303 | 2 | 2 |
| 3 oct. 2026, 12:00 | 9 026 | – | 4 | 0 |
| 3 oct. 2026, 11:00 | 9 026 | – | 4 | 0 |
| 3 oct. 2026, 10:00 | 9 026 | 10 293 | 4 | 50 |
| 3 oct. 2026, 09:00 | 9 026 | 9 788 | 2 | 1 |
| 3 oct. 2026, 08:00 | 9 026 | – | 2 | 0 |
| 3 oct. 2026, 07:00 | 9 026 | – | 2 | 0 |
| 3 oct. 2026, 06:00 | 9 026 | 10 263 | 2 | 50 |
| 3 oct. 2026, 03:00 | 9 026 | – | 4 | 0 |
| 3 oct. 2026, 02:00 | 9 026 | 10 203 | 8 | 50 |
| 3 oct. 2026, 01:00 | 9 026 | – | 6 | 0 |
| 3 oct. 2026, 00:00 | 9 026 | – | 2 | 0 |
| 2 oct. 2026, 23:00 | 9 026 | – | 8 | 0 |
| 2 oct. 2026, 20:00 | 9 026 | 10 303 | 5 | 1 |
| 2 oct. 2026, 19:00 | 9 026 | 10 303 | 5 | 1 |
| 2 oct. 2026, 18:00 | 9 026 | – | 4 | 0 |
| 2 oct. 2026, 17:00 | 9 026 | – | 4 | 0 |
| 2 oct. 2026, 14:00 | 9 026 | – | 7 | 0 |
| 2 oct. 2026, 13:00 | 9 026 | – | 12 | 0 |
| 2 oct. 2026, 12:00 | 9 026 | – | 2 | 0 |
| 2 oct. 2026, 11:00 | 9 026 | – | 4 | 0 |
| 2 oct. 2026, 10:00 | – | 10 180 | 0 | 50 |
| 2 oct. 2026, 09:00 | 9 026 | – | 4 | 0 |
| 2 oct. 2026, 08:00 | – | 9 026 | 0 | 1 |
| 2 oct. 2026, 05:00 | 9 009 | – | 146 | 0 |
| 2 oct. 2026, 04:00 | 9 026 | – | 4 | 0 |
| 2 oct. 2026, 02:00 | 9 026 | – | 4 | 0 |
| 2 oct. 2026, 01:00 | 9 026 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | 9 026 | – | 1 | 0 |
| 1 oct. 2026, 23:00 | 9 026 | – | 20 | 0 |
| 1 oct. 2026, 22:00 | 9 026 | – | 2 | 0 |
| 1 oct. 2026, 21:00 | – | 9 534 | 0 | 3 |
| 1 oct. 2026, 20:00 | 9 026 | – | 3 | 0 |
| 1 oct. 2026, 19:00 | 9 026 | – | 4 | 0 |
| 1 oct. 2026, 18:00 | 9 409 | – | 9 | 0 |
| 1 oct. 2026, 17:00 | 9 600 | – | 14 | 0 |
| 1 oct. 2026, 16:00 | 9 600 | 9 788 | 1 | 1 |
| 1 oct. 2026, 15:00 | 9 600 | – | 4 | 0 |
| 1 oct. 2026, 12:00 | 9 600 | – | 4 | 0 |
| 1 oct. 2026, 10:00 | 9 600 | – | 2 | 0 |
| 1 oct. 2026, 09:00 | 9 600 | – | 4 | 0 |
| 1 oct. 2026, 06:00 | 9 600 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 9 600 | – | 7 | 0 |
| 1 oct. 2026, 04:00 | – | 9 299 | 0 | 2 |
| 1 oct. 2026, 03:00 | 9 001 | – | 4 | 0 |
| 1 oct. 2026, 02:00 | 9 001 | – | 2 | 0 |
| 1 oct. 2026, 01:00 | 9 001 | – | 4 | 0 |
| 1 oct. 2026, 00:00 | 9 282 | 11 456 | 143 | 51 |
| 30 sept. 2026, 21:00 | – | 11 500 | 0 | 13 |
| 30 sept. 2026, 20:00 | 9 600 | 11 452 | 9 | 50 |
| 30 sept. 2026, 19:00 | 9 600 | – | 4 | 0 |
| 30 sept. 2026, 18:00 | 9 600 | – | 9 | 0 |
| 30 sept. 2026, 17:00 | 9 600 | 11 332 | 8 | 50 |
| 30 sept. 2026, 16:00 | 9 599 | 11 421 | 2 | 50 |
| 30 sept. 2026, 15:00 | 9 600 | – | 3 | 0 |
| 30 sept. 2026, 14:00 | 9 600 | 11 500 | 1 | 4 |
| 30 sept. 2026, 13:00 | 9 600 | 11 500 | 2 | 50 |
| 30 sept. 2026, 12:00 | – | 11 500 | 0 | 50 |
| 30 sept. 2026, 10:00 | 9 601 | – | 3 | 0 |
| 30 sept. 2026, 09:00 | 9 601 | 11 500 | 1 | 50 |
| 30 sept. 2026, 08:00 | – | 10 845 | 0 | 2 |
| 30 sept. 2026, 06:00 | – | 9 788 | 0 | 1 |
| 30 sept. 2026, 05:00 | 12 376 | – | 9 | 0 |
| 30 sept. 2026, 04:00 | 12 500 | – | 6 | 0 |
| 30 sept. 2026, 03:00 | 12 500 | 11 500 | 3 | 1 |
| 30 sept. 2026, 02:00 | 12 500 | – | 6 | 0 |
| 30 sept. 2026, 01:00 | 12 500 | 11 500 | 4 | 1 |
| 30 sept. 2026, 00:00 | 9 601 | – | 2 | 0 |
| 29 sept. 2026, 23:00 | 9 601 | 9 788 | 6 | 2 |
| 29 sept. 2026, 19:00 | 9 601 | – | 10 | 0 |
| 29 sept. 2026, 17:00 | 9 601 | – | 1 | 0 |
| 29 sept. 2026, 16:00 | 9 601 | – | 4 | 0 |
| 29 sept. 2026, 15:00 | – | 11 226 | 0 | 54 |
| 29 sept. 2026, 14:00 | 9 601 | – | 4 | 0 |
| 29 sept. 2026, 12:00 | 9 601 | – | 2 | 0 |
| 29 sept. 2026, 11:00 | 9 601 | 10 303 | 1 | 2 |
| 29 sept. 2026, 10:00 | 9 601 | – | 2 | 0 |
| 29 sept. 2026, 07:00 | 9 601 | 10 303 | 6 | 1 |
| 29 sept. 2026, 04:00 | 9 601 | – | 2 | 0 |
| 29 sept. 2026, 02:00 | 9 601 | 10 099 | 20 | 2 |
| 29 sept. 2026, 01:00 | – | 9 601 | 0 | 8 |
| 29 sept. 2026, 00:00 | 9 601 | 11 169 | 10 | 1 |
| 28 sept. 2026, 23:00 | 9 600 | – | 1 | 0 |
| 28 sept. 2026, 22:00 | – | 11 102 | 0 | 54 |
| 28 sept. 2026, 21:00 | 9 600 | – | 2 | 0 |
| 28 sept. 2026, 20:00 | 9 600 | – | 2 | 0 |
| 28 sept. 2026, 18:00 | 11 150 | – | 2 | 0 |
| 28 sept. 2026, 17:00 | 11 150 | 11 159 | 6 | 1 |
| 28 sept. 2026, 16:00 | 11 150 | – | 4 | 0 |
| 28 sept. 2026, 15:00 | 11 150 | – | 2 | 0 |
| 28 sept. 2026, 13:00 | 11 150 | – | 2 | 0 |
| 28 sept. 2026, 12:00 | – | 11 169 | 0 | 50 |
| 28 sept. 2026, 10:00 | 11 150 | – | 2 | 0 |
| 28 sept. 2026, 09:00 | 11 150 | – | 2 | 0 |
| 28 sept. 2026, 06:00 | 11 150 | – | 2 | 0 |
| 28 sept. 2026, 05:00 | 9 600 | – | 2 | 0 |
| 28 sept. 2026, 04:00 | 9 988 | – | 4 | 0 |
| 28 sept. 2026, 01:00 | 9 882 | 10 040 | 11 | 2 |
| 28 sept. 2026, 00:00 | 9 999 | 10 081 | 5 | 2 |
| 27 sept. 2026, 23:00 | 9 999 | 10 081 | 23 | 1 |
| 27 sept. 2026, 22:00 | 9 999 | – | 1 | 0 |