Chargement de l'objet…
Ring of nature
A ring shaped like the nature rune symbol.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
42 870 gp
0,7 % de ROI · 125 429 gp de taxe
a tenu 2 des 24 dernières heures
a tenu 2 des 24 dernières heures
Buy limit (4 h)
4
171 480 de profit par limite
le marché en vend autant en 7 h
le marché en vend autant en 7 h
Volume (24 h)
22
objets échangés, des deux côtés
Haute alchimie
4 800 gp
Pas rentable : 6 098 501 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 03:00 | 6 103 161 | – | 1 | 0 |
| 7 oct. 2026, 01:00 | 6 103 161 | – | 2 | 0 |
| 7 oct. 2026, 00:00 | 6 103 161 | 6 271 460 | 3 | 1 |
| 6 oct. 2026, 20:00 | 6 103 161 | 6 215 000 | 1 | 1 |
| 6 oct. 2026, 19:00 | – | 6 203 896 | 0 | 2 |
| 6 oct. 2026, 18:00 | 6 103 161 | 6 195 255 | 1 | 1 |
| 6 oct. 2026, 14:00 | 5 991 433 | 6 195 255 | 2 | 1 |
| 6 oct. 2026, 13:00 | – | 6 195 255 | 0 | 1 |
| 6 oct. 2026, 12:00 | 6 002 000 | – | 1 | 0 |
| 6 oct. 2026, 11:00 | – | 6 194 817 | 0 | 1 |
| 6 oct. 2026, 09:00 | 6 002 000 | 6 120 000 | 1 | 1 |
| 6 oct. 2026, 08:00 | 6 002 000 | – | 1 | 0 |
| 6 oct. 2026, 04:00 | – | 6 147 889 | 0 | 1 |
| 6 oct. 2026, 00:00 | 6 086 411 | – | 1 | 0 |
| 5 oct. 2026, 23:00 | – | 6 213 415 | 0 | 1 |
| 5 oct. 2026, 22:00 | 5 986 174 | – | 1 | 0 |
| 5 oct. 2026, 21:00 | 5 985 999 | 6 222 052 | 2 | 2 |
| 5 oct. 2026, 19:00 | 5 993 528 | 6 189 294 | 2 | 2 |
| 5 oct. 2026, 16:00 | 5 998 012 | 6 100 000 | 1 | 1 |
| 5 oct. 2026, 15:00 | – | 6 252 718 | 0 | 1 |
| 5 oct. 2026, 13:00 | 5 985 255 | 6 271 460 | 1 | 1 |
| 5 oct. 2026, 12:00 | 5 985 255 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 5 979 155 | 6 237 000 | 2 | 2 |
| 5 oct. 2026, 09:00 | 6 025 547 | 6 175 000 | 1 | 1 |
| 5 oct. 2026, 06:00 | – | 6 175 000 | 0 | 1 |
| 5 oct. 2026, 03:00 | – | 6 147 889 | 0 | 1 |
| 5 oct. 2026, 02:00 | – | 6 238 493 | 0 | 1 |
| 5 oct. 2026, 01:00 | 5 970 190 | – | 3 | 0 |
| 5 oct. 2026, 00:00 | 5 956 198 | 6 272 672 | 1 | 3 |
| 4 oct. 2026, 23:00 | – | 6 251 035 | 0 | 2 |
| 4 oct. 2026, 20:00 | 5 943 530 | – | 1 | 0 |
| 4 oct. 2026, 19:00 | 5 930 888 | 6 171 901 | 2 | 3 |
| 4 oct. 2026, 16:00 | – | 6 187 849 | 0 | 1 |
| 4 oct. 2026, 15:00 | 5 932 762 | – | 2 | 0 |
| 4 oct. 2026, 14:00 | 5 933 014 | 6 198 886 | 1 | 1 |
| 4 oct. 2026, 09:00 | – | 6 147 888 | 0 | 1 |
| 4 oct. 2026, 08:00 | – | 6 147 888 | 0 | 1 |
| 4 oct. 2026, 07:00 | – | 6 147 889 | 0 | 1 |
| 4 oct. 2026, 05:00 | 5 930 888 | – | 1 | 0 |
| 4 oct. 2026, 04:00 | – | 6 197 936 | 0 | 1 |
| 4 oct. 2026, 03:00 | 5 930 911 | 6 198 888 | 1 | 1 |
| 4 oct. 2026, 02:00 | – | 6 198 444 | 0 | 2 |
| 4 oct. 2026, 01:00 | – | 6 198 888 | 0 | 1 |
| 3 oct. 2026, 22:00 | 5 930 000 | 6 199 000 | 2 | 3 |
| 3 oct. 2026, 21:00 | 5 930 000 | 6 159 178 | 1 | 5 |
| 3 oct. 2026, 20:00 | – | 6 094 856 | 0 | 2 |
| 3 oct. 2026, 17:00 | 5 934 144 | 6 198 888 | 2 | 1 |
| 3 oct. 2026, 15:00 | 6 038 858 | 6 199 000 | 2 | 2 |
| 3 oct. 2026, 12:00 | – | 6 217 500 | 0 | 2 |
| 3 oct. 2026, 10:00 | – | 6 235 000 | 0 | 1 |
| 3 oct. 2026, 09:00 | 5 910 000 | 6 238 872 | 1 | 1 |
| 3 oct. 2026, 08:00 | – | 6 204 054 | 0 | 1 |
| 3 oct. 2026, 07:00 | 5 910 000 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | – | 6 207 973 | 0 | 1 |
| 3 oct. 2026, 05:00 | 5 915 977 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | – | 6 000 000 | 0 | 1 |
| 3 oct. 2026, 01:00 | 6 000 000 | 5 949 474 | 1 | 1 |
| 3 oct. 2026, 00:00 | – | 6 250 000 | 0 | 1 |
| 2 oct. 2026, 23:00 | 5 956 789 | 6 250 000 | 1 | 1 |
| 2 oct. 2026, 22:00 | 5 908 748 | 6 250 000 | 1 | 3 |
| 2 oct. 2026, 21:00 | 5 973 480 | 6 250 255 | 4 | 1 |
| 2 oct. 2026, 19:00 | 6 023 500 | 6 266 666 | 4 | 4 |
| 2 oct. 2026, 18:00 | 6 015 000 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 6 004 000 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 6 003 861 | 6 270 000 | 1 | 1 |
| 2 oct. 2026, 15:00 | – | 6 257 812 | 0 | 2 |
| 2 oct. 2026, 12:00 | 5 985 919 | – | 1 | 0 |
| 2 oct. 2026, 11:00 | 5 985 000 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | – | 6 254 884 | 0 | 1 |
| 2 oct. 2026, 08:00 | 5 985 000 | 6 258 836 | 2 | 1 |
| 2 oct. 2026, 05:00 | 5 995 499 | 6 270 000 | 2 | 2 |
| 2 oct. 2026, 04:00 | 6 021 157 | 6 268 680 | 2 | 3 |
| 2 oct. 2026, 03:00 | – | 6 270 000 | 0 | 1 |
| 2 oct. 2026, 02:00 | 6 024 000 | – | 1 | 0 |
| 2 oct. 2026, 01:00 | – | 6 271 761 | 0 | 1 |
| 1 oct. 2026, 23:00 | – | 6 271 761 | 0 | 1 |
| 1 oct. 2026, 22:00 | – | 6 271 761 | 0 | 1 |
| 1 oct. 2026, 14:00 | – | 6 100 000 | 0 | 1 |
| 1 oct. 2026, 11:00 | – | 6 303 818 | 0 | 1 |
| 1 oct. 2026, 08:00 | – | 6 330 000 | 0 | 2 |
| 1 oct. 2026, 07:00 | 5 983 302 | – | 1 | 0 |
| 1 oct. 2026, 06:00 | – | 6 302 736 | 0 | 2 |
| 1 oct. 2026, 04:00 | 5 976 000 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | 5 960 000 | 6 306 999 | 1 | 1 |
| 1 oct. 2026, 01:00 | 5 958 173 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | – | 6 337 711 | 0 | 1 |
| 30 sept. 2026, 20:00 | 6 081 111 | 6 271 761 | 1 | 1 |
| 30 sept. 2026, 19:00 | 6 081 660 | 6 350 000 | 3 | 1 |
| 30 sept. 2026, 18:00 | 6 081 000 | – | 1 | 0 |
| 30 sept. 2026, 17:00 | 6 081 311 | 6 352 119 | 3 | 1 |
| 30 sept. 2026, 16:00 | 6 082 512 | 6 358 447 | 1 | 1 |
| 30 sept. 2026, 14:00 | 6 081 000 | 6 297 095 | 1 | 2 |
| 30 sept. 2026, 07:00 | 6 080 000 | – | 1 | 0 |
| 30 sept. 2026, 02:00 | – | 6 394 000 | 0 | 2 |
| 30 sept. 2026, 00:00 | 5 100 000 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 6 076 000 | 6 394 999 | 2 | 1 |
| 29 sept. 2026, 21:00 | 6 076 000 | 6 390 066 | 1 | 4 |
| 29 sept. 2026, 20:00 | 6 150 000 | 6 350 000 | 1 | 1 |
| 29 sept. 2026, 19:00 | 6 173 288 | 6 353 642 | 4 | 2 |
| 29 sept. 2026, 18:00 | 6 322 429 | – | 1 | 0 |
| 29 sept. 2026, 16:00 | 6 173 288 | – | 1 | 0 |
| 29 sept. 2026, 15:00 | 6 173 288 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | 6 180 000 | – | 1 | 0 |
| 29 sept. 2026, 11:00 | 6 180 000 | – | 1 | 0 |
| 29 sept. 2026, 10:00 | 6 322 429 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | – | 6 388 888 | 0 | 4 |
| 29 sept. 2026, 05:00 | 6 322 429 | 6 322 429 | 1 | 1 |
| 29 sept. 2026, 04:00 | 6 173 288 | – | 1 | 0 |
| 29 sept. 2026, 03:00 | 6 322 432 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | – | 6 295 000 | 0 | 2 |
| 28 sept. 2026, 21:00 | 6 173 288 | 6 290 857 | 1 | 1 |
| 28 sept. 2026, 19:00 | 6 322 429 | – | 1 | 0 |
| 28 sept. 2026, 18:00 | 6 177 763 | – | 3 | 0 |
| 28 sept. 2026, 17:00 | – | 6 397 957 | 0 | 2 |
| 28 sept. 2026, 14:00 | – | 6 399 017 | 0 | 1 |
| 28 sept. 2026, 13:00 | 6 180 000 | – | 1 | 0 |
| 28 sept. 2026, 08:00 | – | 6 400 000 | 0 | 1 |
| 28 sept. 2026, 04:00 | 6 173 288 | – | 1 | 0 |
| 28 sept. 2026, 03:00 | 6 180 000 | 6 407 521 | 1 | 4 |
| 28 sept. 2026, 01:00 | 6 180 220 | – | 2 | 0 |
| 27 sept. 2026, 23:00 | 6 322 429 | – | 1 | 0 |
| 27 sept. 2026, 20:00 | 6 177 628 | – | 1 | 0 |
| 27 sept. 2026, 17:00 | 6 177 188 | – | 1 | 0 |
| 27 sept. 2026, 15:00 | 6 179 768 | – | 1 | 0 |
| 27 sept. 2026, 13:00 | 6 179 768 | – | 1 | 0 |
| 27 sept. 2026, 11:00 | 6 178 232 | – | 1 | 0 |
| 27 sept. 2026, 04:00 | 6 173 288 | 6 322 428 | 1 | 1 |
| 27 sept. 2026, 03:00 | – | 6 322 429 | 0 | 1 |
| 27 sept. 2026, 02:00 | 6 212 929 | – | 4 | 0 |
| 27 sept. 2026, 01:00 | – | 6 469 999 | 0 | 6 |
| 27 sept. 2026, 00:00 | – | 6 322 429 | 0 | 1 |
| 26 sept. 2026, 21:00 | – | 6 499 999 | 0 | 1 |
| 26 sept. 2026, 19:00 | 6 178 000 | 6 499 999 | 1 | 1 |
| 26 sept. 2026, 18:00 | 6 250 000 | – | 1 | 0 |
| 26 sept. 2026, 17:00 | 6 468 281 | – | 1 | 0 |
| 26 sept. 2026, 10:00 | 6 188 594 | – | 2 | 0 |
| 26 sept. 2026, 08:00 | – | 6 448 640 | 0 | 4 |
| 26 sept. 2026, 07:00 | 6 173 288 | 6 428 999 | 2 | 2 |
| 26 sept. 2026, 06:00 | – | 6 428 999 | 0 | 1 |
| 26 sept. 2026, 03:00 | – | 6 428 999 | 0 | 1 |
| 26 sept. 2026, 02:00 | 6 173 288 | 6 400 000 | 1 | 1 |
| 26 sept. 2026, 01:00 | 6 173 288 | 6 370 000 | 1 | 5 |
| 26 sept. 2026, 00:00 | 6 173 288 | – | 1 | 0 |
| 25 sept. 2026, 21:00 | – | 6 399 994 | 0 | 1 |
| 25 sept. 2026, 20:00 | 6 173 288 | 6 269 999 | 1 | 2 |
| 25 sept. 2026, 15:00 | 6 173 333 | – | 1 | 0 |
| 25 sept. 2026, 12:00 | 6 173 333 | – | 1 | 0 |
| 25 sept. 2026, 08:00 | 6 173 333 | 6 274 233 | 1 | 1 |
| 25 sept. 2026, 06:00 | 6 182 827 | 6 428 999 | 3 | 7 |
| 25 sept. 2026, 04:00 | 6 196 000 | 6 415 947 | 1 | 1 |
| 25 sept. 2026, 03:00 | 6 196 000 | – | 2 | 0 |
| 25 sept. 2026, 02:00 | 6 196 000 | 6 415 000 | 1 | 1 |
| 24 sept. 2026, 23:00 | 6 195 555 | – | 1 | 0 |
| 24 sept. 2026, 21:00 | 6 195 555 | 6 415 947 | 1 | 1 |
| 24 sept. 2026, 20:00 | 6 195 555 | – | 1 | 0 |
| 24 sept. 2026, 19:00 | – | 6 208 200 | 0 | 1 |
| 24 sept. 2026, 16:00 | 6 196 507 | 6 420 000 | 1 | 1 |
| 24 sept. 2026, 14:00 | 6 195 555 | – | 1 | 0 |
| 24 sept. 2026, 10:00 | – | 6 429 000 | 0 | 1 |
| 24 sept. 2026, 06:00 | – | 6 429 000 | 0 | 1 |
| 24 sept. 2026, 04:00 | 6 190 900 | – | 1 | 0 |
| 24 sept. 2026, 02:00 | – | 6 436 589 | 0 | 2 |
| 24 sept. 2026, 01:00 | – | 6 413 925 | 0 | 1 |
| 24 sept. 2026, 00:00 | 6 190 818 | – | 1 | 0 |
| 23 sept. 2026, 20:00 | 6 201 000 | – | 1 | 0 |
| 23 sept. 2026, 19:00 | 6 206 003 | 6 436 590 | 2 | 1 |
| 23 sept. 2026, 15:00 | – | 6 443 003 | 0 | 1 |
| 23 sept. 2026, 00:00 | 6 188 600 | – | 1 | 0 |