Chargement de l'objet…
Obsidian cape (r)
A cape of woven obsidian plates. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
33 464 gp
9,48 % de ROI · 7 887 gp de taxe
a tenu 20 des 24 dernières heures
a tenu 20 des 24 dernières heures
Buy limit (4 h)
70
2 342 480 de profit par limite
le marché en vend autant en 16 h
le marché en vend autant en 16 h
Volume (24 h)
251
objets échangés, des deux côtés
Haute alchimie
36 000 gp
Pas rentable : 317 144 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 464 935 | 590 121 | 3 | 1 |
| 6 oct. 2026, 22:00 | 402 284 | 385 321 | 7 | 48 |
| 6 oct. 2026, 21:00 | 353 876 | 365 407 | 8 | 4 |
| 6 oct. 2026, 20:00 | 355 821 | 381 841 | 11 | 6 |
| 6 oct. 2026, 19:00 | 354 099 | 368 884 | 6 | 6 |
| 6 oct. 2026, 18:00 | 358 534 | 374 043 | 4 | 4 |
| 6 oct. 2026, 17:00 | 358 663 | 378 557 | 3 | 8 |
| 6 oct. 2026, 16:00 | 356 854 | 377 614 | 5 | 14 |
| 6 oct. 2026, 15:00 | 361 649 | 375 967 | 6 | 4 |
| 6 oct. 2026, 14:00 | 347 030 | 387 093 | 2 | 4 |
| 6 oct. 2026, 13:00 | 345 000 | 388 263 | 1 | 4 |
| 6 oct. 2026, 12:00 | 359 089 | 378 103 | 4 | 3 |
| 6 oct. 2026, 11:00 | 359 089 | 389 713 | 3 | 4 |
| 6 oct. 2026, 10:00 | 359 295 | 394 358 | 2 | 1 |
| 6 oct. 2026, 09:00 | 359 089 | 369 827 | 1 | 3 |
| 6 oct. 2026, 08:00 | 360 572 | 372 217 | 4 | 2 |
| 6 oct. 2026, 07:00 | 359 556 | 374 457 | 2 | 1 |
| 6 oct. 2026, 06:00 | 356 716 | – | 10 | 0 |
| 6 oct. 2026, 05:00 | 375 169 | 383 933 | 2 | 4 |
| 6 oct. 2026, 04:00 | 358 230 | 380 336 | 7 | 9 |
| 6 oct. 2026, 03:00 | 357 416 | 374 959 | 5 | 5 |
| 6 oct. 2026, 02:00 | 359 042 | 374 218 | 6 | 5 |
| 6 oct. 2026, 01:00 | 359 970 | 385 687 | 3 | 10 |
| 6 oct. 2026, 00:00 | 354 358 | 382 305 | 2 | 7 |
| 5 oct. 2026, 23:00 | 352 663 | 387 957 | 2 | 6 |
| 5 oct. 2026, 22:00 | 346 197 | 381 627 | 4 | 6 |
| 5 oct. 2026, 21:00 | 346 480 | 383 818 | 6 | 2 |
| 5 oct. 2026, 20:00 | 353 185 | 371 045 | 6 | 6 |
| 5 oct. 2026, 19:00 | 376 910 | 393 999 | 5 | 2 |
| 5 oct. 2026, 18:00 | 381 119 | 392 596 | 1 | 8 |
| 5 oct. 2026, 17:00 | 380 400 | 392 421 | 1 | 16 |
| 5 oct. 2026, 16:00 | 382 187 | 390 011 | 5 | 7 |
| 5 oct. 2026, 15:00 | 381 209 | 387 384 | 8 | 7 |
| 5 oct. 2026, 14:00 | 349 452 | 383 448 | 1 | 9 |
| 5 oct. 2026, 13:00 | – | 369 035 | 0 | 4 |
| 5 oct. 2026, 12:00 | 350 630 | 377 218 | 3 | 3 |
| 5 oct. 2026, 11:00 | 345 000 | 380 397 | 1 | 5 |
| 5 oct. 2026, 10:00 | 345 000 | 376 964 | 4 | 2 |
| 5 oct. 2026, 09:00 | 345 000 | 369 865 | 3 | 4 |
| 5 oct. 2026, 08:00 | 347 602 | 372 653 | 4 | 5 |
| 5 oct. 2026, 07:00 | 347 602 | 365 685 | 2 | 3 |
| 5 oct. 2026, 06:00 | 347 602 | 367 551 | 7 | 3 |
| 5 oct. 2026, 05:00 | 349 757 | 369 183 | 2 | 4 |
| 5 oct. 2026, 04:00 | 348 652 | 373 264 | 6 | 2 |
| 5 oct. 2026, 03:00 | 358 522 | 382 301 | 27 | 2 |
| 5 oct. 2026, 02:00 | 424 645 | 443 151 | 3 | 7 |
| 5 oct. 2026, 01:00 | 387 266 | 530 313 | 11 | 5 |
| 5 oct. 2026, 00:00 | 363 250 | 403 693 | 7 | 54 |
| 4 oct. 2026, 23:00 | 358 359 | 377 458 | 3 | 6 |
| 4 oct. 2026, 22:00 | 359 683 | 378 328 | 11 | 8 |
| 4 oct. 2026, 21:00 | 362 808 | 380 772 | 4 | 7 |
| 4 oct. 2026, 20:00 | 373 935 | 384 554 | 19 | 19 |
| 4 oct. 2026, 19:00 | 361 966 | 383 883 | 2 | 12 |
| 4 oct. 2026, 18:00 | 361 000 | 380 623 | 1 | 8 |
| 4 oct. 2026, 17:00 | 363 848 | 381 008 | 5 | 8 |
| 4 oct. 2026, 16:00 | 361 000 | 386 031 | 3 | 8 |
| 4 oct. 2026, 15:00 | 361 671 | 383 384 | 6 | 6 |
| 4 oct. 2026, 14:00 | 367 499 | 388 050 | 5 | 7 |
| 4 oct. 2026, 13:00 | 363 688 | 381 560 | 5 | 6 |
| 4 oct. 2026, 12:00 | 361 000 | 384 232 | 5 | 11 |
| 4 oct. 2026, 11:00 | 362 397 | 370 034 | 7 | 3 |
| 4 oct. 2026, 10:00 | 363 189 | 368 000 | 5 | 1 |
| 4 oct. 2026, 09:00 | 364 751 | 386 361 | 3 | 4 |
| 4 oct. 2026, 08:00 | 379 442 | 389 853 | 3 | 3 |
| 4 oct. 2026, 07:00 | 388 663 | 389 853 | 1 | 2 |
| 4 oct. 2026, 06:00 | 357 790 | 389 085 | 4 | 4 |
| 4 oct. 2026, 05:00 | 356 127 | 373 713 | 8 | 9 |
| 4 oct. 2026, 04:00 | 357 877 | 384 679 | 10 | 4 |
| 4 oct. 2026, 03:00 | – | 385 728 | 0 | 10 |
| 4 oct. 2026, 02:00 | 358 513 | 382 105 | 3 | 5 |
| 4 oct. 2026, 01:00 | 351 978 | 366 123 | 2 | 11 |
| 4 oct. 2026, 00:00 | 351 381 | 371 488 | 2 | 11 |
| 3 oct. 2026, 23:00 | 356 402 | 382 334 | 10 | 3 |
| 3 oct. 2026, 22:00 | 349 116 | 380 746 | 5 | 7 |
| 3 oct. 2026, 21:00 | 349 095 | 374 202 | 7 | 9 |
| 3 oct. 2026, 20:00 | 367 906 | 383 490 | 8 | 12 |
| 3 oct. 2026, 19:00 | 360 604 | 392 838 | 5 | 9 |
| 3 oct. 2026, 18:00 | 356 558 | 379 765 | 5 | 2 |
| 3 oct. 2026, 17:00 | 357 060 | 372 768 | 6 | 5 |
| 3 oct. 2026, 16:00 | 363 483 | 369 112 | 5 | 4 |
| 3 oct. 2026, 15:00 | 366 842 | 390 369 | 6 | 5 |
| 3 oct. 2026, 14:00 | 366 160 | 379 341 | 6 | 2 |
| 3 oct. 2026, 13:00 | 365 001 | 409 690 | 2 | 7 |
| 3 oct. 2026, 12:00 | 366 021 | 379 403 | 6 | 3 |
| 3 oct. 2026, 11:00 | 366 754 | 402 499 | 3 | 4 |
| 3 oct. 2026, 10:00 | 365 001 | 394 998 | 2 | 3 |
| 3 oct. 2026, 09:00 | 357 412 | 382 635 | 2 | 4 |
| 3 oct. 2026, 08:00 | 357 412 | 376 922 | 4 | 8 |
| 3 oct. 2026, 07:00 | 357 412 | 383 610 | 1 | 11 |
| 3 oct. 2026, 06:00 | 353 693 | 364 030 | 1 | 4 |
| 3 oct. 2026, 05:00 | 350 173 | 375 961 | 6 | 7 |
| 3 oct. 2026, 04:00 | 346 625 | 377 060 | 5 | 5 |
| 3 oct. 2026, 03:00 | 357 639 | 380 591 | 3 | 7 |
| 3 oct. 2026, 02:00 | 355 152 | 407 153 | 11 | 6 |
| 3 oct. 2026, 01:00 | 361 785 | 389 929 | 13 | 9 |
| 3 oct. 2026, 00:00 | 365 077 | 392 677 | 4 | 7 |
| 2 oct. 2026, 23:00 | 376 523 | 391 425 | 11 | 5 |
| 2 oct. 2026, 22:00 | 376 798 | 398 781 | 3 | 3 |
| 2 oct. 2026, 21:00 | 370 693 | 392 690 | 5 | 38 |
| 2 oct. 2026, 20:00 | 363 786 | 387 708 | 5 | 8 |
| 2 oct. 2026, 19:00 | 362 851 | 382 481 | 6 | 5 |
| 2 oct. 2026, 18:00 | 361 493 | 375 765 | 7 | 5 |
| 2 oct. 2026, 17:00 | 361 142 | 376 681 | 3 | 4 |
| 2 oct. 2026, 16:00 | 371 731 | – | 4 | 0 |
| 2 oct. 2026, 15:00 | 382 989 | 397 405 | 3 | 2 |
| 2 oct. 2026, 14:00 | 377 106 | 414 361 | 2 | 10 |
| 2 oct. 2026, 13:00 | 377 008 | 486 779 | 2 | 1 |
| 2 oct. 2026, 12:00 | 377 780 | 564 094 | 4 | 2 |
| 2 oct. 2026, 11:00 | 436 400 | 672 754 | 5 | 2 |
| 2 oct. 2026, 10:00 | 362 353 | 374 127 | 2 | 3 |
| 2 oct. 2026, 09:00 | 364 000 | 375 303 | 4 | 2 |
| 2 oct. 2026, 08:00 | 364 000 | 375 303 | 3 | 2 |
| 2 oct. 2026, 07:00 | 365 190 | 391 928 | 2 | 1 |
| 2 oct. 2026, 06:00 | 369 939 | 393 898 | 4 | 1 |
| 2 oct. 2026, 05:00 | 364 000 | 412 979 | 1 | 5 |
| 2 oct. 2026, 04:00 | 371 321 | 487 983 | 16 | 3 |
| 2 oct. 2026, 03:00 | 398 430 | 515 362 | 8 | 6 |
| 2 oct. 2026, 02:00 | 389 212 | 750 000 | 12 | 1 |
| 2 oct. 2026, 01:00 | 403 974 | 450 192 | 7 | 12 |
| 2 oct. 2026, 00:00 | 381 306 | 393 576 | 9 | 7 |
| 1 oct. 2026, 23:00 | 379 644 | 388 562 | 9 | 6 |
| 1 oct. 2026, 22:00 | 364 486 | 376 409 | 10 | 3 |
| 1 oct. 2026, 21:00 | 367 048 | 390 359 | 5 | 35 |
| 1 oct. 2026, 20:00 | 366 926 | 383 427 | 7 | 7 |
| 1 oct. 2026, 19:00 | 363 744 | 382 356 | 6 | 11 |
| 1 oct. 2026, 18:00 | 369 286 | 378 034 | 2 | 7 |
| 1 oct. 2026, 17:00 | 361 096 | 376 064 | 2 | 8 |
| 1 oct. 2026, 16:00 | 361 753 | 376 281 | 10 | 7 |
| 1 oct. 2026, 15:00 | 361 600 | 378 789 | 2 | 4 |
| 1 oct. 2026, 14:00 | 361 608 | 376 366 | 6 | 7 |
| 1 oct. 2026, 13:00 | 361 842 | 376 854 | 6 | 5 |
| 1 oct. 2026, 12:00 | 364 000 | 377 257 | 2 | 4 |
| 1 oct. 2026, 11:00 | 365 909 | 380 191 | 2 | 2 |
| 1 oct. 2026, 10:00 | 365 924 | 383 902 | 4 | 1 |
| 1 oct. 2026, 09:00 | 364 508 | 387 239 | 6 | 3 |
| 1 oct. 2026, 08:00 | 364 680 | 382 261 | 6 | 3 |
| 1 oct. 2026, 07:00 | 364 000 | 384 916 | 2 | 2 |
| 1 oct. 2026, 06:00 | 364 000 | 384 465 | 3 | 5 |
| 1 oct. 2026, 05:00 | 364 866 | 378 749 | 6 | 3 |
| 1 oct. 2026, 04:00 | 376 846 | 391 652 | 6 | 7 |
| 1 oct. 2026, 03:00 | 392 646 | 396 999 | 2 | 8 |
| 1 oct. 2026, 02:00 | 390 000 | 394 998 | 4 | 3 |
| 1 oct. 2026, 01:00 | 367 500 | 388 048 | 11 | 8 |
| 1 oct. 2026, 00:00 | 371 649 | 391 821 | 8 | 6 |
| 30 sept. 2026, 23:00 | 365 439 | 384 689 | 6 | 7 |
| 30 sept. 2026, 22:00 | 365 190 | 380 377 | 5 | 3 |
| 30 sept. 2026, 21:00 | 365 001 | 379 976 | 4 | 18 |
| 30 sept. 2026, 20:00 | 365 001 | 379 980 | 6 | 3 |
| 30 sept. 2026, 19:00 | 365 001 | 379 999 | 2 | 5 |
| 30 sept. 2026, 18:00 | 358 779 | 379 887 | 5 | 8 |
| 30 sept. 2026, 17:00 | 361 938 | 379 890 | 4 | 6 |
| 30 sept. 2026, 16:00 | – | 379 999 | 0 | 2 |
| 30 sept. 2026, 15:00 | 368 954 | 379 999 | 3 | 3 |
| 30 sept. 2026, 14:00 | 368 954 | 379 999 | 5 | 4 |
| 30 sept. 2026, 13:00 | 374 194 | 379 999 | 1 | 1 |
| 30 sept. 2026, 12:00 | 374 194 | 407 837 | 1 | 2 |
| 30 sept. 2026, 09:00 | 373 001 | – | 5 | 0 |
| 30 sept. 2026, 08:00 | 368 954 | – | 2 | 0 |
| 30 sept. 2026, 07:00 | – | 389 775 | 0 | 2 |
| 30 sept. 2026, 06:00 | 392 143 | 390 825 | 1 | 3 |
| 30 sept. 2026, 05:00 | 364 533 | 370 235 | 3 | 2 |
| 30 sept. 2026, 04:00 | 371 984 | 373 470 | 22 | 1 |
| 30 sept. 2026, 03:00 | 367 000 | – | 6 | 0 |
| 30 sept. 2026, 02:00 | 369 954 | 373 470 | 3 | 1 |
| 30 sept. 2026, 01:00 | 386 573 | 413 338 | 5 | 6 |
| 30 sept. 2026, 00:00 | 393 117 | 422 149 | 7 | 6 |
| 29 sept. 2026, 23:00 | 379 568 | 443 444 | 6 | 5 |
| 29 sept. 2026, 22:00 | 422 032 | 467 700 | 3 | 4 |