Chargement de l'objet…
Chargement de l'objet…
Use on an occult necklace to make it look fancier! Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 1 950 526 | 2 025 184 | 2 | 4 |
| 6 oct. 2026, 22:00 | 1 960 020 | 2 022 503 | 5 | 7 |
| 6 oct. 2026, 21:00 | 1 956 784 | 2 005 233 | 6 | 6 |
| 6 oct. 2026, 20:00 | 1 961 986 | 2 015 040 | 8 | 6 |
| 6 oct. 2026, 19:00 | 1 971 128 | 2 049 061 | 7 | 7 |
| 6 oct. 2026, 18:00 | 1 925 990 | 2 033 070 | 3 | 5 |
| 6 oct. 2026, 17:00 | 1 949 996 | 2 026 494 | 3 | 5 |
| 6 oct. 2026, 16:00 | 1 935 292 | 2 015 599 | 6 | 3 |
| 6 oct. 2026, 15:00 | 1 917 548 | 2 008 873 | 3 | 3 |
| 6 oct. 2026, 14:00 | 1 914 784 | 1 980 456 | 4 | 7 |
| 6 oct. 2026, 13:00 | 1 885 297 | 1 986 187 | 1 | 3 |
| 6 oct. 2026, 12:00 | 1 902 335 | 1 984 179 | 2 | 5 |
| 6 oct. 2026, 11:00 | 1 869 625 | 1 968 850 | 3 | 8 |
| 6 oct. 2026, 10:00 | 1 866 296 | 1 965 663 | 1 | 2 |
| 6 oct. 2026, 08:00 | – | 1 955 834 | 0 | 1 |
| 6 oct. 2026, 07:00 | 1 853 961 | 1 972 416 | 2 | 3 |
| 6 oct. 2026, 06:00 | 1 857 598 | 1 957 119 | 4 | 8 |
| 6 oct. 2026, 05:00 | 1 910 490 | 1 973 074 | 2 | 3 |
| 6 oct. 2026, 04:00 | 1 845 404 | 1 939 284 | 2 | 8 |
| 6 oct. 2026, 03:00 | 1 832 070 | 1 969 350 | 6 | 2 |
| 6 oct. 2026, 02:00 | 1 853 599 | 1 946 642 | 6 | 8 |
| 6 oct. 2026, 01:00 | 1 856 355 | 1 934 879 | 5 | 3 |
| 6 oct. 2026, 00:00 | 1 853 996 | 1 935 689 | 7 | 5 |
| 5 oct. 2026, 23:00 | 1 855 035 | 1 900 000 | 4 | 1 |
| 5 oct. 2026, 22:00 | 1 868 925 | 1 918 674 | 4 | 2 |
| 5 oct. 2026, 21:00 | 1 840 803 | 1 931 258 | 3 | 9 |
| 5 oct. 2026, 20:00 | 1 825 614 | 1 915 898 | 6 | 8 |
| 5 oct. 2026, 19:00 | 1 836 500 | 1 885 241 | 2 | 12 |
| 5 oct. 2026, 18:00 | 1 836 348 | 1 884 237 | 1 | 7 |
| 5 oct. 2026, 17:00 | 1 802 927 | 1 899 294 | 5 | 3 |
| 5 oct. 2026, 16:00 | 1 826 271 | 1 893 972 | 3 | 3 |
| 5 oct. 2026, 15:00 | 1 837 987 | 1 898 534 | 3 | 4 |
| 5 oct. 2026, 14:00 | 1 837 732 | 1 903 307 | 5 | 2 |
| 5 oct. 2026, 13:00 | 1 849 806 | 1 971 068 | 5 | 4 |
| 5 oct. 2026, 12:00 | 1 922 172 | 1 954 957 | 5 | 3 |
| 5 oct. 2026, 11:00 | 1 852 278 | 1 975 290 | 1 | 2 |
| 5 oct. 2026, 10:00 | 1 857 053 | 1 967 421 | 2 | 5 |
| 5 oct. 2026, 09:00 | 1 775 427 | 2 048 202 | 3 | 4 |
| 5 oct. 2026, 08:00 | 1 935 138 | 2 049 842 | 3 | 3 |
| 5 oct. 2026, 07:00 | 1 962 435 | 2 070 897 | 3 | 6 |
| 5 oct. 2026, 06:00 | 2 009 131 | 2 064 508 | 1 | 3 |
| 5 oct. 2026, 05:00 | 1 948 385 | 2 004 015 | 1 | 2 |
| 5 oct. 2026, 04:00 | 1 943 037 | 2 036 592 | 2 | 6 |
| 5 oct. 2026, 03:00 | 1 899 877 | 2 019 516 | 5 | 9 |
| 5 oct. 2026, 02:00 | 1 834 352 | 1 991 061 | 5 | 8 |
| 5 oct. 2026, 01:00 | 1 853 341 | 2 045 395 | 3 | 2 |
| 5 oct. 2026, 00:00 | 1 939 148 | 2 029 779 | 9 | 6 |
| 4 oct. 2026, 23:00 | 1 963 844 | 2 049 225 | 9 | 10 |
| 4 oct. 2026, 22:00 | 1 965 765 | 2 060 080 | 2 | 8 |
| 4 oct. 2026, 21:00 | 1 979 021 | 2 076 165 | 5 | 5 |
| 4 oct. 2026, 20:00 | 1 931 552 | 2 072 095 | 6 | 10 |
| 4 oct. 2026, 19:00 | 2 016 826 | 2 056 083 | 11 | 12 |
| 4 oct. 2026, 18:00 | 2 023 825 | 2 096 505 | 9 | 5 |
| 4 oct. 2026, 17:00 | 2 033 467 | 2 102 316 | 6 | 7 |
| 4 oct. 2026, 16:00 | 2 020 804 | 2 139 171 | 3 | 2 |
| 4 oct. 2026, 15:00 | 2 014 888 | 2 100 519 | 2 | 3 |
| 4 oct. 2026, 14:00 | 2 035 022 | 2 203 354 | 7 | 1 |
| 4 oct. 2026, 13:00 | 2 030 530 | 2 170 775 | 6 | 8 |
| 4 oct. 2026, 12:00 | 2 050 660 | 2 141 194 | 7 | 2 |
| 4 oct. 2026, 11:00 | 2 096 402 | 2 119 718 | 1 | 1 |
| 4 oct. 2026, 10:00 | 2 104 174 | 2 160 292 | 3 | 1 |
| 4 oct. 2026, 09:00 | 2 014 091 | 2 119 718 | 5 | 1 |
| 4 oct. 2026, 08:00 | 1 972 891 | 2 045 046 | 4 | 3 |
| 4 oct. 2026, 07:00 | 2 063 275 | 2 192 642 | 3 | 5 |
| 4 oct. 2026, 06:00 | 2 043 380 | 2 086 054 | 8 | 2 |
| 4 oct. 2026, 05:00 | 2 047 714 | 2 141 013 | 4 | 7 |
| 4 oct. 2026, 04:00 | 2 014 422 | 2 084 030 | 3 | 6 |
| 4 oct. 2026, 03:00 | 2 077 476 | 2 219 658 | 7 | 6 |
| 4 oct. 2026, 02:00 | 2 053 560 | 2 203 995 | 6 | 8 |
| 4 oct. 2026, 01:00 | 2 113 956 | 2 184 131 | 4 | 11 |
| 4 oct. 2026, 00:00 | 1 894 920 | 1 964 432 | 2 | 3 |
| 3 oct. 2026, 23:00 | 1 979 898 | 2 096 163 | 4 | 8 |
| 3 oct. 2026, 22:00 | 1 969 314 | 2 122 664 | 5 | 8 |
| 3 oct. 2026, 21:00 | 2 097 965 | 2 180 488 | 6 | 14 |
| 3 oct. 2026, 20:00 | 2 125 328 | 2 255 722 | 8 | 8 |
| 3 oct. 2026, 19:00 | 2 127 274 | 2 237 292 | 5 | 11 |
| 3 oct. 2026, 18:00 | 2 112 187 | 2 212 014 | 2 | 5 |
| 3 oct. 2026, 17:00 | 2 111 392 | 2 202 292 | 5 | 4 |
| 3 oct. 2026, 16:00 | 2 100 591 | 2 176 652 | 3 | 5 |
| 3 oct. 2026, 15:00 | 2 062 199 | 2 140 597 | 6 | 1 |
| 3 oct. 2026, 14:00 | 2 158 653 | 2 245 671 | 4 | 3 |
| 3 oct. 2026, 13:00 | 2 178 181 | 2 278 623 | 3 | 8 |
| 3 oct. 2026, 12:00 | 2 192 490 | 2 295 389 | 4 | 6 |
| 3 oct. 2026, 11:00 | 2 189 292 | 2 298 617 | 1 | 2 |
| 3 oct. 2026, 10:00 | 2 228 735 | 2 298 973 | 3 | 5 |
| 3 oct. 2026, 09:00 | 2 229 961 | 2 358 480 | 5 | 1 |
| 3 oct. 2026, 08:00 | 2 221 000 | 2 319 111 | 1 | 7 |
| 3 oct. 2026, 07:00 | 2 220 386 | 2 299 243 | 2 | 2 |
| 3 oct. 2026, 06:00 | 2 219 629 | 2 299 242 | 5 | 2 |
| 3 oct. 2026, 05:00 | 2 248 383 | 2 317 256 | 8 | 3 |
| 3 oct. 2026, 04:00 | 2 226 226 | 2 355 746 | 5 | 7 |
| 3 oct. 2026, 03:00 | 2 254 705 | 2 330 808 | 3 | 7 |
| 3 oct. 2026, 02:00 | 2 235 693 | 2 331 862 | 7 | 6 |
| 3 oct. 2026, 01:00 | 2 258 400 | 2 359 283 | 8 | 10 |
| 3 oct. 2026, 00:00 | 2 285 976 | 2 316 290 | 2 | 6 |
| 2 oct. 2026, 23:00 | 2 125 086 | 2 350 698 | 9 | 9 |
| 2 oct. 2026, 22:00 | 2 332 717 | 2 411 866 | 5 | 3 |
| 2 oct. 2026, 21:00 | 2 332 634 | 2 429 327 | 4 | 7 |
| 2 oct. 2026, 20:00 | 2 331 496 | 2 422 357 | 4 | 7 |
| 2 oct. 2026, 19:00 | 2 348 575 | 2 440 124 | 5 | 4 |
| 2 oct. 2026, 18:00 | 2 357 840 | 2 453 646 | 3 | 4 |
| 2 oct. 2026, 17:00 | 2 396 745 | 2 463 702 | 4 | 6 |
| 2 oct. 2026, 16:00 | 2 389 058 | 2 475 366 | 3 | 7 |
| 2 oct. 2026, 15:00 | 2 382 857 | 2 475 338 | 7 | 4 |
| 2 oct. 2026, 14:00 | 2 229 967 | 2 435 289 | 3 | 3 |
| 2 oct. 2026, 13:00 | 2 410 392 | 2 523 911 | 2 | 4 |
| 2 oct. 2026, 12:00 | 2 430 680 | 2 495 753 | 5 | 3 |
| 2 oct. 2026, 11:00 | 2 441 926 | 2 509 983 | 3 | 2 |
| 2 oct. 2026, 10:00 | 2 441 824 | 2 507 831 | 5 | 2 |
| 2 oct. 2026, 09:00 | 2 435 468 | – | 3 | 0 |
| 2 oct. 2026, 08:00 | 2 434 930 | 2 541 788 | 3 | 5 |
| 2 oct. 2026, 07:00 | 2 432 009 | 2 538 175 | 2 | 5 |
| 2 oct. 2026, 06:00 | 2 449 382 | 2 510 018 | 2 | 1 |
| 2 oct. 2026, 05:00 | 2 466 938 | 2 550 202 | 4 | 3 |
| 2 oct. 2026, 04:00 | 2 440 445 | 2 498 006 | 4 | 7 |
| 2 oct. 2026, 03:00 | 2 405 069 | 2 523 794 | 7 | 6 |
| 2 oct. 2026, 02:00 | 2 406 809 | 2 498 633 | 5 | 6 |
| 2 oct. 2026, 01:00 | 2 315 189 | 2 435 758 | 6 | 10 |
| 2 oct. 2026, 00:00 | 2 445 334 | 2 563 816 | 24 | 5 |
| 1 oct. 2026, 23:00 | 2 493 930 | 2 568 542 | 2 | 4 |
| 1 oct. 2026, 22:00 | 2 486 912 | 2 550 629 | 5 | 7 |
| 1 oct. 2026, 21:00 | 2 496 865 | 2 597 845 | 5 | 5 |
| 1 oct. 2026, 20:00 | 2 498 839 | 2 582 534 | 6 | 8 |
| 1 oct. 2026, 19:00 | 2 484 171 | 2 563 790 | 5 | 8 |
| 1 oct. 2026, 18:00 | 2 454 391 | 2 567 467 | 3 | 4 |
| 1 oct. 2026, 17:00 | 2 440 609 | 2 508 898 | 8 | 5 |
| 1 oct. 2026, 16:00 | 2 431 766 | 2 514 960 | 4 | 6 |
| 1 oct. 2026, 15:00 | 2 435 907 | 2 514 614 | 5 | 4 |
| 1 oct. 2026, 14:00 | 2 438 039 | 2 541 927 | 4 | 4 |
| 1 oct. 2026, 13:00 | 2 417 343 | 2 519 499 | 2 | 6 |
| 1 oct. 2026, 12:00 | 2 431 917 | 2 528 373 | 4 | 7 |
| 1 oct. 2026, 11:00 | 2 434 663 | 2 501 940 | 3 | 2 |
| 1 oct. 2026, 10:00 | 2 432 276 | 2 508 215 | 6 | 2 |
| 1 oct. 2026, 09:00 | 2 436 729 | 2 503 029 | 2 | 1 |
| 1 oct. 2026, 08:00 | 2 443 752 | 2 532 946 | 2 | 5 |
| 1 oct. 2026, 07:00 | 2 434 631 | 2 528 983 | 4 | 7 |
| 1 oct. 2026, 06:00 | 2 442 082 | 2 510 201 | 6 | 2 |
| 1 oct. 2026, 05:00 | 2 459 996 | 2 509 824 | 4 | 2 |
| 1 oct. 2026, 04:00 | 2 460 493 | 2 555 046 | 13 | 3 |
| 1 oct. 2026, 03:00 | 2 504 912 | 2 581 338 | 7 | 9 |
| 1 oct. 2026, 02:00 | 2 458 826 | 2 560 844 | 5 | 6 |
| 1 oct. 2026, 01:00 | 2 451 116 | 2 532 865 | 4 | 10 |
| 1 oct. 2026, 00:00 | 2 444 189 | 2 522 711 | 5 | 6 |
| 30 sept. 2026, 23:00 | 2 432 336 | 2 510 819 | 5 | 9 |
| 30 sept. 2026, 22:00 | 2 443 174 | 2 528 059 | 8 | 5 |
| 30 sept. 2026, 21:00 | 2 450 892 | 2 554 993 | 5 | 4 |
| 30 sept. 2026, 20:00 | 2 444 953 | 2 556 437 | 6 | 12 |
| 30 sept. 2026, 19:00 | 2 419 035 | 2 550 826 | 4 | 4 |
| 30 sept. 2026, 18:00 | 2 404 215 | 2 493 425 | 5 | 9 |
| 30 sept. 2026, 17:00 | 2 372 066 | 2 460 518 | 3 | 5 |
| 30 sept. 2026, 16:00 | 2 382 846 | 2 459 132 | 6 | 5 |
| 30 sept. 2026, 15:00 | 2 370 285 | 2 511 505 | 3 | 3 |
| 30 sept. 2026, 14:00 | 2 357 737 | 2 520 576 | 3 | 4 |
| 30 sept. 2026, 13:00 | 2 372 066 | 2 514 023 | 1 | 2 |
| 30 sept. 2026, 12:00 | 2 372 066 | 2 417 390 | 1 | 1 |
| 30 sept. 2026, 09:00 | 2 300 062 | 2 521 311 | 5 | 3 |
| 30 sept. 2026, 08:00 | – | 2 544 757 | 0 | 2 |
| 30 sept. 2026, 07:00 | 2 463 301 | 2 541 965 | 4 | 1 |
| 30 sept. 2026, 06:00 | 2 432 611 | 2 530 844 | 2 | 2 |
| 30 sept. 2026, 05:00 | 2 446 063 | – | 3 | 0 |
| 30 sept. 2026, 04:00 | 2 463 301 | 2 568 533 | 2 | 6 |
| 30 sept. 2026, 03:00 | 2 491 351 | 2 570 885 | 3 | 5 |
| 30 sept. 2026, 02:00 | – | 2 580 058 | 0 | 3 |
| 30 sept. 2026, 01:00 | 2 510 492 | 2 583 224 | 2 | 8 |
| 30 sept. 2026, 00:00 | 2 473 659 | 2 531 634 | 3 | 3 |
| 29 sept. 2026, 23:00 | 2 485 708 | 2 577 707 | 5 | 3 |
| 29 sept. 2026, 22:00 | 2 489 219 | 2 547 451 | 5 | 1 |
| 29 sept. 2026, 21:00 | 2 484 986 | 2 547 451 | 2 | 1 |