Chargement de l'objet…
Chargement de l'objet…
This mask will make your flesh transparent. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 8 034 196 | 8 475 543 | 1 | 2 |
| 6 oct. 2026, 21:00 | 8 034 196 | – | 1 | 0 |
| 6 oct. 2026, 20:00 | 8 139 907 | 8 338 036 | 2 | 1 |
| 6 oct. 2026, 19:00 | 8 223 124 | – | 1 | 0 |
| 6 oct. 2026, 18:00 | 8 260 247 | 8 511 518 | 2 | 2 |
| 6 oct. 2026, 17:00 | 8 333 232 | 8 730 000 | 1 | 1 |
| 6 oct. 2026, 16:00 | 8 408 541 | – | 1 | 0 |
| 6 oct. 2026, 15:00 | 8 408 541 | 8 743 275 | 1 | 2 |
| 6 oct. 2026, 14:00 | 8 408 541 | – | 1 | 0 |
| 6 oct. 2026, 13:00 | 8 408 541 | – | 3 | 0 |
| 6 oct. 2026, 11:00 | 8 447 555 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | – | 8 776 879 | 0 | 1 |
| 6 oct. 2026, 06:00 | – | 8 888 000 | 0 | 1 |
| 6 oct. 2026, 04:00 | – | 8 877 151 | 0 | 2 |
| 6 oct. 2026, 03:00 | – | 8 812 570 | 0 | 1 |
| 6 oct. 2026, 02:00 | 8 700 000 | 8 823 338 | 1 | 1 |
| 6 oct. 2026, 01:00 | 8 250 000 | 8 866 302 | 1 | 1 |
| 6 oct. 2026, 00:00 | – | 8 873 403 | 0 | 1 |
| 5 oct. 2026, 23:00 | 8 559 247 | – | 3 | 0 |
| 5 oct. 2026, 22:00 | 8 560 000 | – | 2 | 0 |
| 5 oct. 2026, 20:00 | 8 563 069 | – | 1 | 0 |
| 5 oct. 2026, 18:00 | 8 560 500 | 8 900 000 | 2 | 2 |
| 5 oct. 2026, 17:00 | 8 561 000 | 8 896 811 | 2 | 1 |
| 5 oct. 2026, 16:00 | 8 560 000 | 8 757 513 | 1 | 2 |
| 5 oct. 2026, 15:00 | – | 8 949 018 | 0 | 1 |
| 5 oct. 2026, 14:00 | 8 560 000 | – | 1 | 0 |
| 5 oct. 2026, 12:00 | 8 558 871 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 8 540 667 | 8 990 354 | 1 | 4 |
| 5 oct. 2026, 10:00 | 8 540 667 | 8 615 025 | 2 | 1 |
| 5 oct. 2026, 09:00 | – | 8 950 468 | 0 | 3 |
| 5 oct. 2026, 08:00 | 8 540 667 | – | 1 | 0 |
| 5 oct. 2026, 06:00 | 8 553 886 | 8 962 774 | 1 | 1 |
| 5 oct. 2026, 04:00 | 8 538 656 | – | 1 | 0 |
| 5 oct. 2026, 02:00 | 8 526 015 | 9 000 000 | 1 | 2 |
| 5 oct. 2026, 00:00 | – | 8 998 591 | 0 | 3 |
| 4 oct. 2026, 23:00 | 8 387 689 | – | 1 | 0 |
| 4 oct. 2026, 22:00 | – | 8 997 887 | 0 | 1 |
| 4 oct. 2026, 21:00 | – | 8 980 331 | 0 | 2 |
| 4 oct. 2026, 19:00 | 8 513 718 | 9 000 000 | 3 | 2 |
| 4 oct. 2026, 18:00 | 9 045 776 | 9 199 882 | 1 | 1 |
| 4 oct. 2026, 17:00 | 8 627 000 | 9 003 015 | 2 | 4 |
| 4 oct. 2026, 15:00 | 8 665 758 | – | 2 | 0 |
| 4 oct. 2026, 14:00 | – | 9 000 000 | 0 | 1 |
| 4 oct. 2026, 13:00 | 8 629 008 | – | 1 | 0 |
| 4 oct. 2026, 11:00 | 8 767 535 | – | 1 | 0 |
| 4 oct. 2026, 10:00 | 8 673 439 | 9 400 000 | 2 | 2 |
| 4 oct. 2026, 09:00 | 8 653 657 | 9 400 000 | 3 | 1 |
| 4 oct. 2026, 08:00 | – | 9 270 784 | 0 | 2 |
| 4 oct. 2026, 07:00 | 8 628 788 | 9 243 932 | 2 | 1 |
| 4 oct. 2026, 06:00 | 8 627 000 | 8 615 025 | 2 | 2 |
| 4 oct. 2026, 04:00 | 8 627 000 | – | 2 | 0 |
| 4 oct. 2026, 03:00 | 8 761 515 | – | 2 | 0 |
| 4 oct. 2026, 02:00 | 8 790 565 | – | 1 | 0 |
| 4 oct. 2026, 01:00 | 8 732 465 | 9 175 000 | 1 | 2 |
| 4 oct. 2026, 00:00 | – | 8 900 000 | 0 | 1 |
| 3 oct. 2026, 23:00 | 8 627 000 | 8 900 000 | 3 | 1 |
| 3 oct. 2026, 22:00 | 8 627 000 | 8 896 776 | 1 | 1 |
| 3 oct. 2026, 21:00 | – | 8 896 776 | 0 | 1 |
| 3 oct. 2026, 20:00 | 8 560 000 | 8 896 776 | 1 | 1 |
| 3 oct. 2026, 19:00 | – | 8 896 776 | 0 | 1 |
| 3 oct. 2026, 18:00 | 8 627 000 | 8 900 000 | 4 | 3 |
| 3 oct. 2026, 17:00 | 8 664 383 | 8 900 000 | 2 | 3 |
| 3 oct. 2026, 16:00 | 8 628 766 | 8 899 000 | 2 | 2 |
| 3 oct. 2026, 15:00 | 8 628 766 | 8 896 167 | 1 | 2 |
| 3 oct. 2026, 13:00 | 8 627 000 | 8 897 500 | 2 | 2 |
| 3 oct. 2026, 11:00 | 8 559 778 | 8 897 000 | 1 | 1 |
| 3 oct. 2026, 10:00 | 8 615 025 | 8 897 000 | 1 | 1 |
| 3 oct. 2026, 07:00 | – | 8 897 000 | 0 | 1 |
| 3 oct. 2026, 06:00 | – | 8 898 000 | 0 | 1 |
| 3 oct. 2026, 05:00 | 8 565 500 | – | 2 | 0 |
| 3 oct. 2026, 04:00 | 8 576 000 | 8 900 000 | 1 | 1 |
| 3 oct. 2026, 03:00 | – | 8 900 000 | 0 | 2 |
| 3 oct. 2026, 02:00 | – | 8 900 000 | 0 | 3 |
| 3 oct. 2026, 01:00 | 8 576 000 | – | 2 | 0 |
| 3 oct. 2026, 00:00 | 8 562 500 | 8 898 500 | 4 | 4 |
| 2 oct. 2026, 23:00 | 8 571 333 | 8 897 000 | 3 | 1 |
| 2 oct. 2026, 22:00 | – | 8 900 000 | 0 | 1 |
| 2 oct. 2026, 21:00 | 8 575 000 | 8 897 887 | 1 | 3 |
| 2 oct. 2026, 20:00 | 8 575 000 | 8 897 887 | 1 | 1 |
| 2 oct. 2026, 19:00 | – | 8 900 000 | 0 | 2 |
| 2 oct. 2026, 18:00 | – | 8 900 000 | 0 | 2 |
| 2 oct. 2026, 17:00 | 8 573 000 | – | 3 | 0 |
| 2 oct. 2026, 16:00 | 8 570 000 | – | 1 | 0 |
| 2 oct. 2026, 15:00 | – | 8 900 000 | 0 | 1 |
| 2 oct. 2026, 14:00 | 8 555 944 | – | 4 | 0 |
| 2 oct. 2026, 13:00 | 8 558 776 | 8 844 895 | 1 | 2 |
| 2 oct. 2026, 12:00 | 8 558 776 | 8 895 021 | 1 | 2 |
| 2 oct. 2026, 11:00 | 8 558 776 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | – | 8 898 899 | 0 | 1 |
| 2 oct. 2026, 08:00 | 8 555 000 | 8 898 899 | 2 | 2 |
| 2 oct. 2026, 07:00 | – | 8 898 899 | 0 | 1 |
| 2 oct. 2026, 05:00 | – | 8 900 000 | 0 | 1 |
| 2 oct. 2026, 04:00 | 8 670 900 | 8 900 000 | 3 | 1 |
| 2 oct. 2026, 03:00 | – | 8 900 000 | 0 | 2 |
| 2 oct. 2026, 02:00 | – | 8 900 000 | 0 | 3 |
| 2 oct. 2026, 00:00 | – | 8 900 000 | 0 | 1 |
| 1 oct. 2026, 23:00 | 8 555 000 | 8 900 000 | 1 | 3 |
| 1 oct. 2026, 22:00 | 8 555 000 | 8 900 000 | 1 | 2 |
| 1 oct. 2026, 21:00 | 8 560 599 | 8 900 000 | 3 | 1 |
| 1 oct. 2026, 19:00 | 8 559 889 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | – | 8 880 000 | 0 | 2 |
| 1 oct. 2026, 17:00 | 8 555 000 | – | 3 | 0 |
| 1 oct. 2026, 16:00 | – | 8 880 000 | 0 | 1 |
| 1 oct. 2026, 15:00 | 8 800 000 | – | 1 | 0 |
| 1 oct. 2026, 14:00 | 8 558 067 | – | 1 | 0 |
| 1 oct. 2026, 13:00 | – | 8 898 944 | 0 | 2 |
| 1 oct. 2026, 10:00 | 8 555 000 | 8 897 887 | 1 | 1 |
| 1 oct. 2026, 09:00 | – | 8 897 887 | 0 | 1 |
| 1 oct. 2026, 06:00 | 8 555 000 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 8 555 000 | 8 900 000 | 1 | 1 |
| 1 oct. 2026, 04:00 | – | 8 800 000 | 0 | 2 |
| 1 oct. 2026, 02:00 | 8 555 000 | 8 900 000 | 2 | 1 |
| 1 oct. 2026, 01:00 | 8 555 000 | 8 900 000 | 1 | 2 |
| 1 oct. 2026, 00:00 | – | 8 900 000 | 0 | 1 |
| 30 sept. 2026, 22:00 | 8 555 000 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | 8 555 000 | – | 1 | 0 |
| 30 sept. 2026, 20:00 | – | 8 900 000 | 0 | 1 |
| 30 sept. 2026, 19:00 | – | 8 900 000 | 0 | 1 |
| 30 sept. 2026, 17:00 | 8 555 000 | 8 883 105 | 1 | 1 |
| 30 sept. 2026, 14:00 | 8 706 350 | – | 2 | 0 |
| 30 sept. 2026, 08:00 | – | 8 920 000 | 0 | 1 |
| 30 sept. 2026, 02:00 | 8 537 825 | – | 2 | 0 |
| 30 sept. 2026, 01:00 | – | 8 999 999 | 0 | 1 |
| 30 sept. 2026, 00:00 | – | 8 919 393 | 0 | 1 |
| 29 sept. 2026, 23:00 | 8 464 334 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 8 482 167 | – | 2 | 0 |
| 29 sept. 2026, 20:00 | 8 500 000 | – | 2 | 0 |
| 29 sept. 2026, 19:00 | 8 500 000 | – | 1 | 0 |
| 29 sept. 2026, 18:00 | – | 8 999 999 | 0 | 2 |
| 29 sept. 2026, 17:00 | 8 462 201 | – | 1 | 0 |
| 29 sept. 2026, 16:00 | 8 360 000 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 8 350 000 | 9 430 457 | 1 | 2 |
| 29 sept. 2026, 13:00 | 8 448 367 | – | 2 | 0 |
| 29 sept. 2026, 08:00 | 8 202 000 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | – | 8 561 444 | 0 | 2 |
| 29 sept. 2026, 04:00 | – | 8 500 000 | 0 | 1 |
| 29 sept. 2026, 03:00 | 8 077 000 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | 8 077 000 | 8 497 500 | 2 | 2 |
| 29 sept. 2026, 00:00 | 8 077 000 | – | 1 | 0 |
| 28 sept. 2026, 22:00 | – | 8 352 703 | 0 | 2 |
| 28 sept. 2026, 20:00 | 8 060 000 | 8 370 421 | 1 | 1 |
| 28 sept. 2026, 18:00 | – | 8 400 000 | 0 | 1 |
| 28 sept. 2026, 17:00 | 8 050 000 | – | 1 | 0 |
| 28 sept. 2026, 15:00 | 7 966 600 | – | 2 | 0 |
| 28 sept. 2026, 13:00 | 8 015 000 | – | 2 | 0 |
| 28 sept. 2026, 11:00 | 8 015 000 | 8 500 000 | 1 | 1 |
| 28 sept. 2026, 07:00 | – | 8 626 725 | 0 | 1 |
| 28 sept. 2026, 04:00 | 8 002 000 | – | 1 | 0 |
| 28 sept. 2026, 03:00 | 8 002 000 | 8 791 849 | 1 | 2 |
| 28 sept. 2026, 02:00 | 8 010 459 | 8 400 000 | 1 | 1 |
| 28 sept. 2026, 01:00 | 7 836 419 | – | 1 | 0 |
| 27 sept. 2026, 23:00 | 8 311 148 | – | 2 | 0 |
| 27 sept. 2026, 22:00 | 7 836 419 | 9 457 657 | 1 | 3 |
| 27 sept. 2026, 20:00 | 8 600 000 | – | 1 | 0 |
| 27 sept. 2026, 19:00 | 8 501 298 | – | 3 | 0 |
| 27 sept. 2026, 17:00 | – | 9 840 000 | 0 | 1 |
| 27 sept. 2026, 16:00 | – | 9 888 000 | 0 | 2 |
| 27 sept. 2026, 15:00 | – | 8 249 972 | 0 | 3 |
| 27 sept. 2026, 14:00 | 7 836 419 | – | 1 | 0 |
| 27 sept. 2026, 13:00 | – | 8 116 257 | 0 | 1 |
| 27 sept. 2026, 12:00 | – | 8 115 634 | 0 | 2 |
| 27 sept. 2026, 11:00 | 7 813 000 | – | 2 | 0 |
| 27 sept. 2026, 08:00 | 7 800 000 | – | 2 | 0 |
| 27 sept. 2026, 06:00 | – | 8 116 257 | 0 | 1 |
| 27 sept. 2026, 05:00 | 7 800 000 | – | 1 | 0 |
| 27 sept. 2026, 04:00 | 7 647 090 | – | 1 | 0 |
| 27 sept. 2026, 02:00 | 7 793 463 | – | 1 | 0 |
| 26 sept. 2026, 23:00 | – | 8 018 235 | 0 | 1 |