Chargement de l'objet…
Chargement de l'objet…
It needs cleaning. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 23:00 | 222 | 235 | 1 892 | 701 |
| 7 oct. 2026, 22:00 | 222 | 249 | 2 931 | 854 |
| 7 oct. 2026, 21:00 | 223 | 248 | 8 314 | 6 762 |
| 7 oct. 2026, 20:00 | 223 | 235 | 1 915 | 4 133 |
| 7 oct. 2026, 19:00 | 224 | 233 | 2 614 | 364 |
| 7 oct. 2026, 18:00 | 222 | 227 | 2 844 | 3 414 |
| 7 oct. 2026, 17:00 | 221 | 225 | 3 414 | 2 165 |
| 7 oct. 2026, 16:00 | 221 | 225 | 1 688 | 1 153 |
| 7 oct. 2026, 15:00 | 221 | 225 | 4 130 | 1 527 |
| 7 oct. 2026, 14:00 | 221 | 227 | 2 116 | 1 018 |
| 7 oct. 2026, 13:00 | 212 | 223 | 873 | 1 090 |
| 7 oct. 2026, 12:00 | 208 | 211 | 653 | 12 |
| 7 oct. 2026, 11:00 | 208 | 211 | 2 | 62 |
| 7 oct. 2026, 10:00 | 215 | 229 | 1 137 | 12 |
| 7 oct. 2026, 09:00 | 221 | 226 | 1 463 | 1 334 |
| 7 oct. 2026, 08:00 | 208 | 215 | 1 038 | 1 |
| 7 oct. 2026, 07:00 | 208 | 220 | 419 | 701 |
| 7 oct. 2026, 06:00 | 208 | 234 | 276 | 306 |
| 7 oct. 2026, 05:00 | 233 | 239 | 778 | 1 124 |
| 7 oct. 2026, 04:00 | 218 | 238 | 1 039 | 764 |
| 7 oct. 2026, 03:00 | 209 | 223 | 4 026 | 1 666 |
| 7 oct. 2026, 02:00 | 231 | 216 | 3 476 | 7 820 |
| 7 oct. 2026, 01:00 | 223 | 223 | 7 182 | 453 |
| 7 oct. 2026, 00:00 | 228 | 249 | 2 158 | 14 685 |
| 6 oct. 2026, 23:00 | 228 | 249 | 2 019 | 898 |
| 6 oct. 2026, 22:00 | 230 | 249 | 2 055 | 6 298 |
| 6 oct. 2026, 21:00 | 235 | 241 | 3 389 | 3 612 |
| 6 oct. 2026, 20:00 | 217 | 233 | 3 632 | 10 295 |
| 6 oct. 2026, 19:00 | 213 | 225 | 1 554 | 2 677 |
| 6 oct. 2026, 18:00 | 205 | 210 | 1 082 | 2 113 |
| 6 oct. 2026, 17:00 | 209 | 230 | 3 987 | 2 117 |
| 6 oct. 2026, 16:00 | 228 | 232 | 1 341 | 10 329 |
| 6 oct. 2026, 15:00 | 225 | 229 | 2 227 | 512 |
| 6 oct. 2026, 14:00 | 226 | 232 | 2 128 | 353 |
| 6 oct. 2026, 13:00 | 225 | 232 | 2 225 | 1 210 |
| 6 oct. 2026, 12:00 | 225 | 232 | 974 | 1 522 |
| 6 oct. 2026, 11:00 | 225 | 232 | 1 670 | 733 |
| 6 oct. 2026, 10:00 | 225 | 232 | 1 064 | 1 011 |
| 6 oct. 2026, 09:00 | 225 | 232 | 2 153 | 680 |
| 6 oct. 2026, 08:00 | 225 | 232 | 517 | 5 680 |
| 6 oct. 2026, 07:00 | 225 | 233 | 1 120 | 384 |
| 6 oct. 2026, 06:00 | 224 | 233 | 5 954 | 1 334 |
| 6 oct. 2026, 05:00 | 225 | 233 | 2 992 | 171 |
| 6 oct. 2026, 04:00 | 225 | 233 | 2 975 | 2 219 |
| 6 oct. 2026, 03:00 | 225 | 233 | 2 968 | 5 284 |
| 6 oct. 2026, 02:00 | 226 | 233 | 2 126 | 688 |
| 6 oct. 2026, 01:00 | 226 | 234 | 2 497 | 4 128 |
| 6 oct. 2026, 00:00 | 225 | 234 | 5 326 | 1 092 |
| 5 oct. 2026, 23:00 | 225 | 230 | 3 299 | 239 |
| 5 oct. 2026, 22:00 | 220 | 225 | 2 105 | 111 |
| 5 oct. 2026, 21:00 | 220 | 226 | 3 530 | 892 |
| 5 oct. 2026, 20:00 | 220 | 248 | 1 269 | 3 232 |
| 5 oct. 2026, 19:00 | 221 | 241 | 2 336 | 2 283 |
| 5 oct. 2026, 18:00 | 220 | 245 | 1 703 | 3 399 |
| 5 oct. 2026, 17:00 | 220 | 232 | 3 372 | 2 606 |
| 5 oct. 2026, 16:00 | 212 | 223 | 2 674 | 1 163 |
| 5 oct. 2026, 15:00 | 208 | 236 | 6 541 | 1 147 |
| 5 oct. 2026, 14:00 | 221 | 242 | 2 122 | 555 |
| 5 oct. 2026, 13:00 | 220 | 231 | 2 491 | 16 197 |
| 5 oct. 2026, 12:00 | 207 | 217 | 1 421 | 588 |
| 5 oct. 2026, 11:00 | 209 | 235 | 1 355 | 1 301 |
| 5 oct. 2026, 10:00 | 220 | 228 | 1 029 | 828 |
| 5 oct. 2026, 09:00 | 207 | 217 | 780 | 22 |
| 5 oct. 2026, 08:00 | 208 | 238 | 2 031 | 696 |
| 5 oct. 2026, 07:00 | 206 | 224 | 669 | 902 |
| 5 oct. 2026, 06:00 | 212 | 209 | 1 742 | 200 |
| 5 oct. 2026, 05:00 | 230 | 231 | 977 | 1 724 |
| 5 oct. 2026, 04:00 | 211 | 227 | 1 943 | 1 171 |
| 5 oct. 2026, 03:00 | 221 | 246 | 1 782 | 512 |
| 5 oct. 2026, 02:00 | 211 | 265 | 12 674 | 1 929 |
| 5 oct. 2026, 01:00 | 209 | 260 | 12 220 | 12 608 |
| 5 oct. 2026, 00:00 | 217 | 247 | 2 894 | 1 833 |
| 4 oct. 2026, 23:00 | 228 | 269 | 2 494 | 280 |
| 4 oct. 2026, 22:00 | 230 | 276 | 2 002 | 929 |
| 4 oct. 2026, 21:00 | 217 | 226 | 5 239 | 1 326 |
| 4 oct. 2026, 20:00 | 236 | 223 | 1 782 | 900 |
| 4 oct. 2026, 19:00 | 222 | 270 | 2 290 | 46 |
| 4 oct. 2026, 18:00 | 219 | 266 | 6 242 | 128 |
| 4 oct. 2026, 17:00 | 230 | 264 | 5 496 | 1 141 |
| 4 oct. 2026, 16:00 | 222 | 269 | 5 410 | 259 |
| 4 oct. 2026, 15:00 | 220 | 246 | 2 162 | 1 019 |
| 4 oct. 2026, 14:00 | 231 | 278 | 5 310 | 10 112 |
| 4 oct. 2026, 13:00 | 228 | 237 | 5 317 | 4 576 |
| 4 oct. 2026, 12:00 | 211 | 224 | 1 385 | 2 361 |
| 4 oct. 2026, 11:00 | 211 | 222 | 1 347 | 1 088 |
| 4 oct. 2026, 10:00 | 205 | 210 | 1 404 | 1 391 |
| 4 oct. 2026, 09:00 | 205 | 217 | 911 | 321 |
| 4 oct. 2026, 08:00 | 215 | 225 | 952 | 4 241 |
| 4 oct. 2026, 07:00 | 206 | 222 | 1 369 | 4 273 |
| 4 oct. 2026, 06:00 | 208 | 222 | 2 357 | 3 984 |
| 4 oct. 2026, 05:00 | 211 | 223 | 1 824 | 1 721 |
| 4 oct. 2026, 04:00 | 213 | 221 | 2 010 | 147 |
| 4 oct. 2026, 03:00 | 213 | 270 | 2 818 | 1 113 |
| 4 oct. 2026, 02:00 | 215 | 217 | 2 317 | 221 |
| 4 oct. 2026, 01:00 | 214 | 215 | 1 761 | 422 |
| 4 oct. 2026, 00:00 | 212 | 224 | 2 481 | 1 641 |
| 3 oct. 2026, 23:00 | 212 | 219 | 3 210 | 451 |
| 3 oct. 2026, 22:00 | 223 | 232 | 3 288 | 2 889 |
| 3 oct. 2026, 21:00 | 216 | 226 | 2 616 | 1 718 |
| 3 oct. 2026, 20:00 | 213 | 227 | 1 768 | 287 |
| 3 oct. 2026, 19:00 | 211 | 219 | 3 798 | 990 |
| 3 oct. 2026, 18:00 | 211 | 218 | 1 683 | 814 |
| 3 oct. 2026, 17:00 | 208 | 219 | 4 351 | 1 097 |
| 3 oct. 2026, 16:00 | 210 | 226 | 1 595 | 763 |
| 3 oct. 2026, 15:00 | 210 | 220 | 2 844 | 1 825 |
| 3 oct. 2026, 14:00 | 210 | 227 | 959 | 3 138 |
| 3 oct. 2026, 13:00 | 210 | 227 | 1 836 | 1 519 |
| 3 oct. 2026, 12:00 | 211 | 218 | 803 | 958 |
| 3 oct. 2026, 11:00 | 210 | 217 | 1 383 | 4 585 |
| 3 oct. 2026, 10:00 | 210 | 217 | 1 330 | 523 |
| 3 oct. 2026, 09:00 | 209 | 215 | 863 | 192 |
| 3 oct. 2026, 08:00 | 206 | 217 | 1 063 | 1 252 |
| 3 oct. 2026, 07:00 | 206 | 212 | 585 | 242 |
| 3 oct. 2026, 06:00 | 207 | 222 | 1 313 | 480 |
| 3 oct. 2026, 05:00 | 207 | 222 | 891 | 1 487 |
| 3 oct. 2026, 04:00 | 206 | 230 | 1 188 | 3 262 |
| 3 oct. 2026, 03:00 | 214 | 232 | 6 139 | 275 |
| 3 oct. 2026, 02:00 | 222 | 237 | 567 | 720 |
| 3 oct. 2026, 01:00 | 214 | 236 | 889 | 401 |
| 3 oct. 2026, 00:00 | 208 | 257 | 1 915 | 1 969 |
| 2 oct. 2026, 23:00 | 203 | 226 | 3 974 | 576 |
| 2 oct. 2026, 22:00 | 243 | 270 | 2 448 | 425 |
| 2 oct. 2026, 21:00 | 250 | 273 | 2 262 | 559 |
| 2 oct. 2026, 20:00 | 212 | 227 | 823 | 2 330 |
| 2 oct. 2026, 19:00 | 226 | 233 | 1 246 | 4 433 |
| 2 oct. 2026, 18:00 | 220 | 223 | 1 095 | 202 |
| 2 oct. 2026, 17:00 | 220 | 248 | 431 | 1 181 |
| 2 oct. 2026, 16:00 | 223 | 229 | 2 667 | 757 |
| 2 oct. 2026, 15:00 | 233 | 249 | 1 269 | 2 602 |
| 2 oct. 2026, 14:00 | 230 | 253 | 3 522 | 127 |
| 2 oct. 2026, 13:00 | 238 | 255 | 2 165 | 25 |
| 2 oct. 2026, 12:00 | 242 | 254 | 1 099 | 152 |
| 2 oct. 2026, 11:00 | 232 | 250 | 2 200 | 265 |
| 2 oct. 2026, 10:00 | 220 | 236 | 421 | 143 |
| 2 oct. 2026, 09:00 | 221 | 234 | 2 281 | 221 |
| 2 oct. 2026, 08:00 | 223 | 251 | 1 536 | 1 102 |
| 2 oct. 2026, 07:00 | 243 | 254 | 1 337 | 1 |
| 2 oct. 2026, 06:00 | 227 | 252 | 1 737 | 179 |
| 2 oct. 2026, 05:00 | 230 | 253 | 963 | 16 |
| 2 oct. 2026, 04:00 | 238 | 254 | 1 698 | 1 129 |
| 2 oct. 2026, 03:00 | 230 | 248 | 2 562 | 150 |
| 2 oct. 2026, 02:00 | 241 | 254 | 3 077 | 3 882 |
| 2 oct. 2026, 01:00 | 227 | 226 | 1 748 | 792 |
| 2 oct. 2026, 00:00 | 222 | 236 | 2 374 | 1 476 |
| 1 oct. 2026, 23:00 | 225 | 234 | 5 541 | 4 910 |
| 1 oct. 2026, 22:00 | 222 | 227 | 895 | 1 765 |
| 1 oct. 2026, 21:00 | 226 | 240 | 2 585 | 13 791 |
| 1 oct. 2026, 20:00 | 224 | 226 | 5 630 | 44 |
| 1 oct. 2026, 19:00 | 225 | 227 | 1 252 | 53 |
| 1 oct. 2026, 18:00 | 223 | 228 | 1 379 | 443 |
| 1 oct. 2026, 17:00 | 225 | 242 | 6 776 | 2 095 |
| 1 oct. 2026, 16:00 | 222 | 228 | 1 725 | 1 851 |
| 1 oct. 2026, 15:00 | 222 | 227 | 3 937 | 582 |
| 1 oct. 2026, 14:00 | 222 | 227 | 3 045 | 842 |
| 1 oct. 2026, 13:00 | 222 | 227 | 521 | 260 |
| 1 oct. 2026, 12:00 | 222 | 227 | 1 327 | 643 |
| 1 oct. 2026, 11:00 | 222 | 227 | 1 376 | 808 |
| 1 oct. 2026, 10:00 | 222 | 227 | 590 | 380 |
| 1 oct. 2026, 09:00 | 222 | 227 | 1 379 | 202 |
| 1 oct. 2026, 08:00 | 222 | 225 | 1 010 | 1 102 |
| 1 oct. 2026, 07:00 | 222 | 225 | 1 939 | 482 |
| 1 oct. 2026, 06:00 | 222 | 225 | 2 129 | 702 |
| 1 oct. 2026, 05:00 | 222 | 226 | 1 311 | 553 |
| 1 oct. 2026, 04:00 | 222 | 239 | 1 269 | 584 |
| 1 oct. 2026, 03:00 | 222 | 228 | 3 785 | 688 |
| 1 oct. 2026, 02:00 | 222 | 226 | 979 | 945 |
| 1 oct. 2026, 01:00 | 224 | 232 | 1 140 | 700 |
| 1 oct. 2026, 00:00 | 222 | 235 | 2 119 | 1 625 |