Chargement de l'objet…
Chargement de l'objet…
Use on the dragon defender to trim it with gold. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 10:00 | – | 17 018 | 0 | 4 |
| 8 oct. 2026, 09:00 | – | 15 487 | 0 | 1 |
| 8 oct. 2026, 08:00 | 17 449 | 17 736 | 1 | 1 |
| 8 oct. 2026, 07:00 | 17 449 | 16 302 | 3 | 1 |
| 8 oct. 2026, 06:00 | 12 500 | 14 713 | 2 | 1 |
| 8 oct. 2026, 05:00 | 13 000 | 17 293 | 3 | 2 |
| 8 oct. 2026, 04:00 | 6 009 | – | 1 | 0 |
| 8 oct. 2026, 03:00 | 11 865 | 16 414 | 4 | 6 |
| 8 oct. 2026, 02:00 | 12 333 | 16 406 | 3 | 4 |
| 8 oct. 2026, 01:00 | 13 000 | 16 850 | 2 | 2 |
| 8 oct. 2026, 00:00 | 13 000 | 15 649 | 1 | 2 |
| 7 oct. 2026, 23:00 | 17 449 | 17 072 | 1 | 4 |
| 7 oct. 2026, 22:00 | 2 275 | 14 542 | 4 | 10 |
| 7 oct. 2026, 21:00 | – | 13 159 | 0 | 5 |
| 7 oct. 2026, 20:00 | – | 14 524 | 0 | 2 |
| 7 oct. 2026, 19:00 | 10 583 | 16 800 | 6 | 7 |
| 7 oct. 2026, 18:00 | 13 000 | 16 850 | 1 | 5 |
| 7 oct. 2026, 17:00 | 17 449 | 16 850 | 1 | 1 |
| 7 oct. 2026, 16:00 | 17 449 | 22 832 | 1 | 1 |
| 7 oct. 2026, 15:00 | 15 225 | 18 279 | 2 | 2 |
| 7 oct. 2026, 14:00 | 13 000 | 19 953 | 1 | 8 |
| 7 oct. 2026, 13:00 | 13 000 | 13 154 | 2 | 1 |
| 7 oct. 2026, 12:00 | 13 000 | 19 538 | 1 | 3 |
| 7 oct. 2026, 11:00 | – | 16 997 | 0 | 5 |
| 7 oct. 2026, 10:00 | 13 000 | 16 997 | 1 | 5 |
| 7 oct. 2026, 09:00 | 13 000 | 22 832 | 2 | 1 |
| 7 oct. 2026, 08:00 | 17 449 | 17 891 | 1 | 1 |
| 7 oct. 2026, 07:00 | 17 449 | 21 707 | 3 | 3 |
| 7 oct. 2026, 06:00 | – | 19 736 | 0 | 4 |
| 7 oct. 2026, 05:00 | 12 000 | 14 574 | 1 | 1 |
| 7 oct. 2026, 04:00 | 12 000 | 17 928 | 2 | 3 |
| 7 oct. 2026, 03:00 | 13 957 | 16 084 | 5 | 4 |
| 7 oct. 2026, 02:00 | 17 449 | 19 586 | 1 | 10 |
| 7 oct. 2026, 01:00 | 16 362 | 19 865 | 2 | 5 |
| 7 oct. 2026, 00:00 | 19 315 | – | 1 | 0 |
| 6 oct. 2026, 23:00 | 17 449 | 18 808 | 1 | 2 |
| 6 oct. 2026, 22:00 | 17 449 | 21 181 | 3 | 7 |
| 6 oct. 2026, 21:00 | 13 000 | – | 1 | 0 |
| 6 oct. 2026, 20:00 | 13 000 | 19 089 | 2 | 2 |
| 6 oct. 2026, 19:00 | – | 18 463 | 0 | 3 |
| 6 oct. 2026, 18:00 | 17 449 | 18 077 | 2 | 3 |
| 6 oct. 2026, 17:00 | 17 449 | 17 727 | 2 | 5 |
| 6 oct. 2026, 16:00 | 12 667 | 15 341 | 3 | 3 |
| 6 oct. 2026, 15:00 | 12 400 | 16 079 | 5 | 3 |
| 6 oct. 2026, 14:00 | 17 449 | 16 351 | 1 | 1 |
| 6 oct. 2026, 13:00 | 17 449 | 19 575 | 2 | 4 |
| 6 oct. 2026, 12:00 | 15 816 | 19 649 | 3 | 2 |
| 6 oct. 2026, 11:00 | 17 449 | 19 649 | 1 | 2 |
| 6 oct. 2026, 10:00 | – | 21 181 | 0 | 4 |
| 6 oct. 2026, 09:00 | 17 633 | 21 181 | 3 | 1 |
| 6 oct. 2026, 08:00 | 18 000 | 21 181 | 3 | 1 |
| 6 oct. 2026, 07:00 | – | 21 181 | 0 | 2 |
| 6 oct. 2026, 06:00 | 12 000 | 18 116 | 1 | 1 |
| 6 oct. 2026, 05:00 | – | 20 305 | 0 | 7 |
| 6 oct. 2026, 04:00 | 17 587 | 19 202 | 4 | 2 |
| 6 oct. 2026, 03:00 | 18 255 | 21 181 | 4 | 3 |
| 6 oct. 2026, 02:00 | 12 333 | 13 778 | 3 | 2 |
| 6 oct. 2026, 01:00 | 12 000 | 15 935 | 2 | 4 |
| 6 oct. 2026, 00:00 | 17 956 | 20 261 | 5 | 4 |
| 5 oct. 2026, 23:00 | 18 000 | – | 4 | 0 |
| 5 oct. 2026, 22:00 | – | 19 655 | 0 | 4 |
| 5 oct. 2026, 21:00 | 884 230 | 18 255 | 2 | 3 |
| 5 oct. 2026, 20:00 | 17 449 | 18 284 | 4 | 3 |
| 5 oct. 2026, 19:00 | 18 000 | 21 181 | 4 | 1 |
| 5 oct. 2026, 18:00 | 9 000 | 17 898 | 3 | 4 |
| 5 oct. 2026, 17:00 | 19 034 | 15 172 | 1 | 2 |
| 5 oct. 2026, 16:00 | 15 993 | 21 181 | 2 | 1 |
| 5 oct. 2026, 15:00 | 16 975 | 17 826 | 8 | 3 |
| 5 oct. 2026, 14:00 | 18 000 | 18 128 | 1 | 1 |
| 5 oct. 2026, 13:00 | – | 18 128 | 0 | 1 |
| 5 oct. 2026, 12:00 | 18 128 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 12 000 | 17 675 | 1 | 2 |
| 5 oct. 2026, 10:00 | 17 449 | 21 181 | 3 | 3 |
| 5 oct. 2026, 09:00 | – | 21 181 | 0 | 1 |
| 5 oct. 2026, 08:00 | 17 725 | 21 181 | 2 | 4 |
| 5 oct. 2026, 07:00 | 18 259 | 21 181 | 4 | 1 |
| 5 oct. 2026, 06:00 | – | 19 320 | 0 | 8 |
| 5 oct. 2026, 05:00 | 15 331 | 16 873 | 4 | 2 |
| 5 oct. 2026, 04:00 | 17 150 | 20 220 | 3 | 3 |
| 5 oct. 2026, 03:00 | 16 580 | 17 499 | 10 | 5 |
| 5 oct. 2026, 02:00 | 20 173 | 20 962 | 1 | 5 |
| 5 oct. 2026, 01:00 | 17 150 | – | 1 | 0 |
| 5 oct. 2026, 00:00 | 17 150 | 22 462 | 2 | 3 |
| 4 oct. 2026, 23:00 | 17 374 | 20 533 | 4 | 3 |
| 4 oct. 2026, 22:00 | 17 250 | 21 537 | 3 | 5 |
| 4 oct. 2026, 21:00 | 18 000 | 19 142 | 4 | 4 |
| 4 oct. 2026, 20:00 | 17 449 | 20 900 | 1 | 2 |
| 4 oct. 2026, 19:00 | – | 21 766 | 0 | 3 |
| 4 oct. 2026, 18:00 | 15 285 | 19 787 | 9 | 6 |
| 4 oct. 2026, 17:00 | 12 000 | 14 750 | 1 | 4 |
| 4 oct. 2026, 16:00 | 13 667 | 18 349 | 3 | 3 |
| 4 oct. 2026, 15:00 | 17 225 | – | 2 | 0 |
| 4 oct. 2026, 14:00 | 17 337 | – | 4 | 0 |
| 4 oct. 2026, 13:00 | 17 001 | 15 695 | 1 | 3 |
| 4 oct. 2026, 12:00 | 12 000 | 14 414 | 1 | 3 |
| 4 oct. 2026, 11:00 | 17 001 | 17 449 | 2 | 1 |
| 4 oct. 2026, 10:00 | 15 125 | 20 249 | 8 | 1 |
| 4 oct. 2026, 09:00 | 17 150 | 25 000 | 3 | 1 |
| 4 oct. 2026, 07:00 | – | 25 000 | 0 | 4 |
| 4 oct. 2026, 06:00 | 17 001 | 24 500 | 4 | 3 |
| 4 oct. 2026, 05:00 | 17 001 | 17 449 | 1 | 1 |
| 4 oct. 2026, 04:00 | – | 24 900 | 0 | 5 |
| 4 oct. 2026, 03:00 | 18 321 | 19 757 | 1 | 4 |
| 4 oct. 2026, 02:00 | 17 000 | 25 000 | 3 | 2 |
| 4 oct. 2026, 01:00 | 17 001 | 21 007 | 2 | 4 |
| 4 oct. 2026, 00:00 | 17 001 | 21 483 | 3 | 6 |
| 3 oct. 2026, 23:00 | 17 000 | 23 797 | 1 | 7 |
| 3 oct. 2026, 22:00 | 18 599 | 23 500 | 2 | 1 |
| 3 oct. 2026, 21:00 | 6 950 | 19 388 | 5 | 7 |
| 3 oct. 2026, 20:00 | 12 179 | 9 317 | 8 | 1 |
| 3 oct. 2026, 19:00 | 17 856 | 20 580 | 3 | 5 |
| 3 oct. 2026, 18:00 | – | 18 401 | 0 | 4 |
| 3 oct. 2026, 17:00 | 17 000 | 13 700 | 3 | 1 |
| 3 oct. 2026, 16:00 | – | 13 852 | 0 | 2 |
| 3 oct. 2026, 15:00 | 12 000 | 11 769 | 2 | 7 |
| 3 oct. 2026, 14:00 | 12 000 | 1 | 1 | 1 |
| 3 oct. 2026, 13:00 | 16 000 | 15 264 | 5 | 5 |
| 3 oct. 2026, 12:00 | 15 334 | 18 634 | 3 | 2 |
| 3 oct. 2026, 11:00 | 12 000 | 21 173 | 1 | 2 |
| 3 oct. 2026, 10:00 | 17 000 | 23 499 | 1 | 5 |
| 3 oct. 2026, 09:00 | 17 001 | 21 878 | 4 | 6 |
| 3 oct. 2026, 08:00 | 17 000 | 18 611 | 1 | 2 |
| 3 oct. 2026, 07:00 | – | 13 733 | 0 | 2 |
| 3 oct. 2026, 06:00 | 14 500 | 17 703 | 2 | 1 |
| 3 oct. 2026, 05:00 | 17 001 | 19 563 | 5 | 4 |
| 3 oct. 2026, 04:00 | 17 000 | 18 178 | 2 | 3 |
| 3 oct. 2026, 03:00 | – | 16 818 | 0 | 1 |
| 3 oct. 2026, 02:00 | 12 000 | 15 702 | 1 | 2 |
| 3 oct. 2026, 01:00 | 17 001 | 19 385 | 4 | 1 |
| 3 oct. 2026, 00:00 | 17 000 | 23 596 | 2 | 4 |
| 2 oct. 2026, 23:00 | 17 000 | 22 193 | 2 | 2 |
| 2 oct. 2026, 22:00 | – | 15 156 | 0 | 4 |
| 2 oct. 2026, 21:00 | 12 000 | 13 540 | 4 | 1 |
| 2 oct. 2026, 20:00 | – | 15 665 | 0 | 6 |
| 2 oct. 2026, 19:00 | 15 000 | 23 596 | 5 | 4 |
| 2 oct. 2026, 18:00 | 14 500 | 24 979 | 2 | 4 |
| 2 oct. 2026, 17:00 | 12 000 | 18 846 | 1 | 4 |
| 2 oct. 2026, 16:00 | 14 930 | 19 385 | 3 | 1 |
| 2 oct. 2026, 15:00 | 17 000 | 17 496 | 2 | 2 |
| 2 oct. 2026, 14:00 | 18 677 | – | 2 | 0 |
| 2 oct. 2026, 13:00 | 20 354 | 16 819 | 1 | 2 |
| 2 oct. 2026, 12:00 | 14 500 | – | 2 | 0 |
| 2 oct. 2026, 11:00 | 17 000 | 18 416 | 2 | 2 |
| 2 oct. 2026, 10:00 | 17 000 | 17 496 | 1 | 1 |
| 2 oct. 2026, 09:00 | – | 23 500 | 0 | 3 |
| 2 oct. 2026, 08:00 | 17 000 | 20 172 | 1 | 4 |
| 2 oct. 2026, 06:00 | 17 001 | 18 901 | 1 | 2 |
| 2 oct. 2026, 05:00 | 17 000 | 19 385 | 2 | 2 |
| 2 oct. 2026, 04:00 | 17 001 | 21 234 | 1 | 2 |
| 2 oct. 2026, 03:00 | 17 001 | 22 774 | 2 | 5 |
| 2 oct. 2026, 02:00 | 17 001 | 20 796 | 1 | 6 |
| 2 oct. 2026, 01:00 | 12 000 | 17 480 | 2 | 2 |
| 2 oct. 2026, 00:00 | 17 466 | 21 594 | 3 | 2 |
| 1 oct. 2026, 23:00 | 17 000 | 22 628 | 2 | 6 |
| 1 oct. 2026, 22:00 | 17 700 | 24 972 | 2 | 4 |
| 1 oct. 2026, 21:00 | 17 580 | 18 882 | 4 | 2 |
| 1 oct. 2026, 20:00 | 19 318 | 24 972 | 1 | 2 |
| 1 oct. 2026, 19:00 | 17 010 | 24 972 | 4 | 4 |
| 1 oct. 2026, 18:00 | 17 458 | 23 329 | 3 | 4 |
| 1 oct. 2026, 17:00 | – | 22 781 | 0 | 3 |
| 1 oct. 2026, 16:00 | – | 24 972 | 0 | 1 |
| 1 oct. 2026, 15:00 | 18 647 | 24 972 | 2 | 2 |
| 1 oct. 2026, 14:00 | 17 001 | 19 392 | 2 | 3 |
| 1 oct. 2026, 13:00 | 12 000 | – | 1 | 0 |
| 1 oct. 2026, 12:00 | 17 000 | 19 722 | 3 | 2 |
| 1 oct. 2026, 11:00 | 12 000 | 21 569 | 1 | 3 |
| 1 oct. 2026, 10:00 | 12 000 | 17 666 | 1 | 1 |
| 1 oct. 2026, 09:00 | 12 000 | – | 1 | 0 |