Chargement de l'objet…
Chargement de l'objet…
An absolutely clear spirit. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 168 | 200 | 1 | 40 |
| 6 oct. 2026, 21:00 | – | 187 | 0 | 46 |
| 6 oct. 2026, 20:00 | 168 | 176 | 155 | 45 |
| 6 oct. 2026, 19:00 | – | 176 | 0 | 66 |
| 6 oct. 2026, 18:00 | 168 | 184 | 1 | 47 |
| 6 oct. 2026, 17:00 | 178 | 199 | 4 | 47 |
| 6 oct. 2026, 16:00 | 174 | 196 | 8 | 24 |
| 6 oct. 2026, 15:00 | – | 200 | 0 | 31 |
| 6 oct. 2026, 14:00 | – | 199 | 0 | 33 |
| 6 oct. 2026, 13:00 | 185 | 199 | 3 | 41 |
| 6 oct. 2026, 12:00 | 175 | 200 | 6 | 35 |
| 6 oct. 2026, 11:00 | – | 200 | 0 | 25 |
| 6 oct. 2026, 10:00 | 168 | 200 | 1 | 32 |
| 6 oct. 2026, 09:00 | – | 200 | 0 | 47 |
| 6 oct. 2026, 08:00 | 168 | 200 | 1 | 27 |
| 6 oct. 2026, 07:00 | 168 | 187 | 1 | 28 |
| 6 oct. 2026, 06:00 | 176 | 199 | 2 | 35 |
| 6 oct. 2026, 05:00 | – | 200 | 0 | 42 |
| 6 oct. 2026, 04:00 | – | 200 | 0 | 55 |
| 6 oct. 2026, 03:00 | 168 | 192 | 2 | 19 |
| 6 oct. 2026, 02:00 | 174 | 199 | 4 | 64 |
| 6 oct. 2026, 01:00 | 168 | 200 | 1 | 56 |
| 6 oct. 2026, 00:00 | 171 | 197 | 6 | 51 |
| 5 oct. 2026, 23:00 | 50 | 179 | 8 | 255 |
| 5 oct. 2026, 22:00 | – | 176 | 0 | 84 |
| 5 oct. 2026, 21:00 | 50 | 176 | 9 | 48 |
| 5 oct. 2026, 20:00 | – | 176 | 0 | 45 |
| 5 oct. 2026, 19:00 | 50 | 199 | 1 890 | 39 |
| 5 oct. 2026, 18:00 | – | 200 | 0 | 40 |
| 5 oct. 2026, 17:00 | – | 200 | 0 | 42 |
| 5 oct. 2026, 16:00 | – | 199 | 0 | 57 |
| 5 oct. 2026, 15:00 | – | 200 | 0 | 35 |
| 5 oct. 2026, 14:00 | – | 200 | 0 | 40 |
| 5 oct. 2026, 13:00 | 159 | 196 | 2 | 20 |
| 5 oct. 2026, 12:00 | – | 200 | 0 | 24 |
| 5 oct. 2026, 11:00 | – | 200 | 0 | 27 |
| 5 oct. 2026, 10:00 | – | 193 | 0 | 29 |
| 5 oct. 2026, 09:00 | – | 174 | 0 | 48 |
| 5 oct. 2026, 08:00 | 86 | 169 | 3 | 22 |
| 5 oct. 2026, 07:00 | – | 175 | 0 | 27 |
| 5 oct. 2026, 06:00 | 159 | 175 | 1 | 19 |
| 5 oct. 2026, 05:00 | – | 174 | 0 | 130 |
| 5 oct. 2026, 04:00 | – | 175 | 0 | 39 |
| 5 oct. 2026, 03:00 | 159 | 173 | 1 | 31 |
| 5 oct. 2026, 02:00 | – | 174 | 0 | 62 |
| 5 oct. 2026, 01:00 | 54 | 173 | 92 | 50 |
| 5 oct. 2026, 00:00 | 172 | 173 | 4 | 41 |
| 4 oct. 2026, 23:00 | – | 175 | 0 | 154 |
| 4 oct. 2026, 22:00 | – | 175 | 0 | 83 |
| 4 oct. 2026, 21:00 | 159 | 170 | 2 | 69 |
| 4 oct. 2026, 20:00 | – | 175 | 0 | 72 |
| 4 oct. 2026, 19:00 | 50 | 168 | 1 | 85 |
| 4 oct. 2026, 18:00 | – | 175 | 0 | 59 |
| 4 oct. 2026, 17:00 | 59 | 170 | 64 | 54 |
| 4 oct. 2026, 16:00 | 159 | 176 | 1 | 63 |
| 4 oct. 2026, 15:00 | – | 200 | 0 | 56 |
| 4 oct. 2026, 14:00 | – | 195 | 0 | 109 |
| 4 oct. 2026, 13:00 | 159 | 198 | 1 | 60 |
| 4 oct. 2026, 12:00 | 183 | 200 | 2 | 43 |
| 4 oct. 2026, 11:00 | 191 | 200 | 1 | 44 |
| 4 oct. 2026, 10:00 | – | 200 | 0 | 60 |
| 4 oct. 2026, 09:00 | 90 | 200 | 2 | 37 |
| 4 oct. 2026, 08:00 | 90 | 200 | 1 | 37 |
| 4 oct. 2026, 07:00 | – | 190 | 0 | 43 |
| 4 oct. 2026, 06:00 | – | 186 | 0 | 21 |
| 4 oct. 2026, 05:00 | – | 196 | 0 | 20 |
| 4 oct. 2026, 04:00 | 183 | 187 | 2 | 33 |
| 4 oct. 2026, 03:00 | 142 | 174 | 2 | 55 |
| 4 oct. 2026, 02:00 | – | 139 | 0 | 45 |
| 4 oct. 2026, 01:00 | – | 139 | 0 | 56 |
| 4 oct. 2026, 00:00 | 90 | 139 | 1 | 113 |
| 3 oct. 2026, 23:00 | 97 | 195 | 49 | 28 |
| 3 oct. 2026, 22:00 | – | 200 | 0 | 36 |
| 3 oct. 2026, 21:00 | 174 | 188 | 2 | 44 |
| 3 oct. 2026, 20:00 | – | 191 | 0 | 45 |
| 3 oct. 2026, 19:00 | 143 | 181 | 6 | 37 |
| 3 oct. 2026, 18:00 | 157 | 194 | 6 | 113 |
| 3 oct. 2026, 17:00 | 166 | 200 | 1 | 60 |
| 3 oct. 2026, 16:00 | 139 | 200 | 2 | 40 |
| 3 oct. 2026, 15:00 | 139 | 200 | 1 | 51 |
| 3 oct. 2026, 14:00 | – | 200 | 0 | 41 |
| 3 oct. 2026, 13:00 | – | 160 | 0 | 34 |
| 3 oct. 2026, 12:00 | – | 139 | 0 | 35 |
| 3 oct. 2026, 11:00 | 159 | 194 | 1 | 21 |
| 3 oct. 2026, 10:00 | – | 200 | 0 | 42 |
| 3 oct. 2026, 09:00 | – | 189 | 0 | 16 |
| 3 oct. 2026, 08:00 | 139 | 193 | 4 | 17 |
| 3 oct. 2026, 07:00 | 139 | 200 | 2 | 49 |
| 3 oct. 2026, 06:00 | 139 | 200 | 2 | 24 |
| 3 oct. 2026, 05:00 | 139 | 200 | 1 | 25 |
| 3 oct. 2026, 04:00 | 139 | 200 | 3 | 26 |
| 3 oct. 2026, 03:00 | 174 | 192 | 2 | 28 |
| 3 oct. 2026, 02:00 | – | 200 | 0 | 46 |
| 3 oct. 2026, 01:00 | 182 | 200 | 4 | 43 |
| 3 oct. 2026, 00:00 | 182 | 200 | 2 | 41 |
| 2 oct. 2026, 23:00 | 90 | 196 | 10 | 141 |
| 2 oct. 2026, 22:00 | 154 | 190 | 5 | 47 |
| 2 oct. 2026, 21:00 | 139 | 194 | 1 | 42 |
| 2 oct. 2026, 20:00 | 160 | 200 | 2 | 52 |
| 2 oct. 2026, 19:00 | 152 | 196 | 2 | 45 |
| 2 oct. 2026, 18:00 | 127 | 200 | 3 | 38 |
| 2 oct. 2026, 17:00 | 139 | 182 | 1 | 41 |
| 2 oct. 2026, 16:00 | 90 | 185 | 1 | 37 |
| 2 oct. 2026, 15:00 | 156 | 200 | 3 | 47 |
| 2 oct. 2026, 14:00 | – | 200 | 0 | 33 |
| 2 oct. 2026, 13:00 | – | 200 | 0 | 33 |
| 2 oct. 2026, 12:00 | – | 197 | 0 | 21 |
| 2 oct. 2026, 11:00 | – | 190 | 0 | 25 |
| 2 oct. 2026, 10:00 | – | 134 | 0 | 29 |
| 2 oct. 2026, 09:00 | – | 129 | 0 | 23 |
| 2 oct. 2026, 08:00 | – | 129 | 0 | 7 |
| 2 oct. 2026, 07:00 | – | 129 | 0 | 24 |
| 2 oct. 2026, 06:00 | – | 129 | 0 | 35 |
| 2 oct. 2026, 05:00 | – | 129 | 0 | 24 |
| 2 oct. 2026, 04:00 | 90 | 129 | 4 | 25 |
| 2 oct. 2026, 03:00 | – | 129 | 0 | 28 |
| 2 oct. 2026, 02:00 | – | 129 | 0 | 50 |
| 2 oct. 2026, 01:00 | – | 129 | 0 | 53 |
| 2 oct. 2026, 00:00 | 90 | 129 | 1 | 39 |
| 1 oct. 2026, 23:00 | 90 | 129 | 1 | 31 |
| 1 oct. 2026, 22:00 | 90 | 129 | 2 | 54 |
| 1 oct. 2026, 21:00 | – | 129 | 0 | 84 |
| 1 oct. 2026, 20:00 | 90 | 129 | 1 | 39 |
| 1 oct. 2026, 19:00 | 90 | 129 | 37 | 41 |
| 1 oct. 2026, 18:00 | 90 | 123 | 1 | 29 |
| 1 oct. 2026, 17:00 | 90 | 129 | 1 | 46 |
| 1 oct. 2026, 16:00 | – | 129 | 0 | 38 |
| 1 oct. 2026, 15:00 | – | 129 | 0 | 27 |
| 1 oct. 2026, 14:00 | – | 129 | 0 | 84 |
| 1 oct. 2026, 13:00 | – | 129 | 0 | 16 |
| 1 oct. 2026, 12:00 | – | 138 | 0 | 20 |
| 1 oct. 2026, 11:00 | – | 148 | 0 | 28 |
| 1 oct. 2026, 10:00 | – | 148 | 0 | 17 |
| 1 oct. 2026, 09:00 | – | 148 | 0 | 21 |
| 1 oct. 2026, 08:00 | 50 | 148 | 1 | 25 |
| 1 oct. 2026, 07:00 | 50 | 148 | 1 | 22 |
| 1 oct. 2026, 06:00 | 50 | 148 | 1 | 19 |
| 1 oct. 2026, 05:00 | – | 148 | 0 | 31 |
| 1 oct. 2026, 04:00 | – | 147 | 0 | 18 |
| 1 oct. 2026, 03:00 | 138 | 148 | 1 | 24 |
| 1 oct. 2026, 02:00 | – | 148 | 0 | 46 |
| 1 oct. 2026, 01:00 | – | 148 | 0 | 41 |
| 1 oct. 2026, 00:00 | 138 | 145 | 1 | 49 |
| 30 sept. 2026, 23:00 | 138 | 148 | 2 | 167 |
| 30 sept. 2026, 22:00 | – | 148 | 0 | 38 |
| 30 sept. 2026, 21:00 | – | 148 | 0 | 47 |
| 30 sept. 2026, 20:00 | – | 134 | 0 | 39 |
| 30 sept. 2026, 19:00 | 144 | 113 | 2 | 55 |
| 30 sept. 2026, 18:00 | – | 148 | 0 | 63 |
| 30 sept. 2026, 17:00 | 138 | 148 | 2 | 44 |
| 30 sept. 2026, 16:00 | – | 148 | 0 | 59 |
| 30 sept. 2026, 15:00 | 50 | 148 | 1 | 54 |
| 30 sept. 2026, 14:00 | – | 146 | 0 | 27 |
| 30 sept. 2026, 13:00 | 145 | 142 | 4 | 34 |
| 30 sept. 2026, 12:00 | – | 123 | 0 | 13 |
| 30 sept. 2026, 10:00 | – | 123 | 0 | 1 |
| 30 sept. 2026, 09:00 | – | 123 | 0 | 19 |
| 30 sept. 2026, 08:00 | 123 | 123 | 1 | 4 |
| 30 sept. 2026, 07:00 | – | 123 | 0 | 9 |
| 30 sept. 2026, 06:00 | 117 | 123 | 1 | 14 |
| 30 sept. 2026, 05:00 | – | 123 | 0 | 24 |
| 30 sept. 2026, 04:00 | 117 | 123 | 1 | 44 |
| 30 sept. 2026, 03:00 | – | 140 | 0 | 54 |
| 30 sept. 2026, 02:00 | 135 | 167 | 2 | 33 |
| 30 sept. 2026, 01:00 | 135 | 135 | 7 | 44 |
| 30 sept. 2026, 00:00 | 135 | 155 | 4 | 46 |
| 29 sept. 2026, 23:00 | 157 | 180 | 9 | 39 |
| 29 sept. 2026, 22:00 | 135 | 157 | 1 | 28 |