Chargement de l'objet…
Chargement de l'objet…
I feel the gods don't enjoy my materialistic obsessions.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | 4 100 000 | – | 1 | 0 |
| 7 oct. 2026, 00:00 | 4 113 588 | 4 291 445 | 2 | 2 |
| 6 oct. 2026, 22:00 | 4 112 289 | 4 295 720 | 2 | 1 |
| 6 oct. 2026, 21:00 | 4 113 861 | 4 300 000 | 1 | 1 |
| 6 oct. 2026, 19:00 | 4 100 000 | – | 1 | 0 |
| 6 oct. 2026, 18:00 | 4 110 151 | – | 3 | 0 |
| 6 oct. 2026, 17:00 | – | 4 291 607 | 0 | 2 |
| 6 oct. 2026, 16:00 | 4 111 197 | – | 2 | 0 |
| 6 oct. 2026, 15:00 | 4 111 197 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | – | 4 292 344 | 0 | 1 |
| 6 oct. 2026, 12:00 | 4 105 111 | – | 1 | 0 |
| 6 oct. 2026, 11:00 | 4 105 111 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | – | 4 300 000 | 0 | 1 |
| 6 oct. 2026, 09:00 | 4 167 391 | 4 300 000 | 3 | 1 |
| 6 oct. 2026, 06:00 | – | 4 400 000 | 0 | 1 |
| 6 oct. 2026, 04:00 | 4 105 111 | 4 354 905 | 3 | 1 |
| 6 oct. 2026, 03:00 | 4 123 520 | 4 332 190 | 2 | 1 |
| 6 oct. 2026, 02:00 | 4 117 416 | 4 337 484 | 1 | 3 |
| 6 oct. 2026, 01:00 | 4 105 111 | – | 1 | 0 |
| 5 oct. 2026, 23:00 | – | 4 303 647 | 0 | 1 |
| 5 oct. 2026, 22:00 | 4 105 111 | 4 307 935 | 1 | 1 |
| 5 oct. 2026, 21:00 | – | 4 269 010 | 0 | 2 |
| 5 oct. 2026, 19:00 | 4 100 000 | 4 228 540 | 3 | 1 |
| 5 oct. 2026, 18:00 | 4 105 111 | – | 1 | 0 |
| 5 oct. 2026, 17:00 | 4 105 111 | – | 1 | 0 |
| 5 oct. 2026, 16:00 | 4 156 329 | – | 7 | 0 |
| 5 oct. 2026, 14:00 | 4 193 901 | 4 228 541 | 2 | 1 |
| 5 oct. 2026, 12:00 | – | 4 416 545 | 0 | 1 |
| 5 oct. 2026, 10:00 | – | 4 300 000 | 0 | 1 |
| 5 oct. 2026, 09:00 | 4 191 625 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 4 174 288 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 4 157 022 | – | 1 | 0 |
| 5 oct. 2026, 06:00 | – | 4 470 537 | 0 | 1 |
| 5 oct. 2026, 05:00 | – | 4 236 239 | 0 | 1 |
| 5 oct. 2026, 04:00 | – | 4 405 000 | 0 | 1 |
| 5 oct. 2026, 03:00 | 4 113 764 | 4 319 000 | 1 | 1 |
| 5 oct. 2026, 02:00 | 4 113 764 | 4 319 000 | 1 | 1 |
| 5 oct. 2026, 01:00 | – | 4 319 000 | 0 | 1 |
| 5 oct. 2026, 00:00 | – | 4 236 239 | 0 | 1 |
| 4 oct. 2026, 23:00 | – | 4 319 000 | 0 | 3 |
| 4 oct. 2026, 22:00 | – | 4 304 549 | 0 | 1 |
| 4 oct. 2026, 20:00 | – | 4 301 831 | 0 | 2 |
| 4 oct. 2026, 19:00 | 4 101 470 | 4 270 394 | 1 | 2 |
| 4 oct. 2026, 18:00 | 4 101 470 | – | 1 | 0 |
| 4 oct. 2026, 17:00 | 4 100 000 | 4 317 452 | 1 | 1 |
| 4 oct. 2026, 16:00 | – | 4 236 230 | 0 | 1 |
| 4 oct. 2026, 15:00 | – | 4 319 000 | 0 | 1 |
| 4 oct. 2026, 14:00 | 4 100 000 | 4 319 000 | 1 | 1 |
| 4 oct. 2026, 12:00 | 4 100 000 | 4 236 239 | 1 | 1 |
| 4 oct. 2026, 10:00 | 4 100 000 | – | 2 | 0 |
| 4 oct. 2026, 09:00 | – | 4 236 239 | 0 | 1 |
| 4 oct. 2026, 08:00 | 4 106 000 | – | 2 | 0 |
| 4 oct. 2026, 07:00 | 4 114 527 | – | 2 | 0 |
| 4 oct. 2026, 05:00 | 4 106 000 | – | 1 | 0 |
| 4 oct. 2026, 04:00 | – | 4 405 000 | 0 | 1 |
| 4 oct. 2026, 03:00 | – | 4 405 000 | 0 | 1 |
| 4 oct. 2026, 02:00 | – | 4 405 000 | 0 | 1 |
| 4 oct. 2026, 01:00 | 4 120 814 | 4 279 248 | 4 | 5 |
| 4 oct. 2026, 00:00 | 4 165 257 | 4 241 939 | 1 | 2 |
| 3 oct. 2026, 23:00 | 4 165 257 | 4 290 000 | 1 | 2 |
| 3 oct. 2026, 22:00 | 4 165 257 | – | 1 | 0 |
| 3 oct. 2026, 21:00 | – | 4 263 120 | 0 | 2 |
| 3 oct. 2026, 19:00 | 4 165 257 | 4 290 000 | 2 | 1 |
| 3 oct. 2026, 18:00 | – | 4 236 239 | 0 | 1 |
| 3 oct. 2026, 16:00 | 4 135 629 | – | 2 | 0 |
| 3 oct. 2026, 15:00 | 4 165 257 | – | 1 | 0 |
| 3 oct. 2026, 14:00 | – | 4 290 000 | 0 | 1 |
| 3 oct. 2026, 13:00 | 4 163 505 | 4 304 716 | 3 | 3 |
| 3 oct. 2026, 12:00 | 4 165 257 | – | 2 | 0 |
| 3 oct. 2026, 10:00 | 4 165 897 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | 4 165 257 | – | 2 | 0 |
| 3 oct. 2026, 06:00 | – | 4 347 140 | 0 | 1 |
| 3 oct. 2026, 05:00 | 4 200 897 | 4 334 348 | 2 | 2 |
| 3 oct. 2026, 03:00 | 4 165 257 | – | 1 | 0 |
| 3 oct. 2026, 01:00 | 4 161 752 | – | 3 | 0 |
| 3 oct. 2026, 00:00 | – | 4 319 997 | 0 | 1 |
| 2 oct. 2026, 23:00 | 4 165 257 | 4 319 997 | 3 | 2 |
| 2 oct. 2026, 22:00 | – | 4 319 997 | 0 | 2 |
| 2 oct. 2026, 21:00 | 4 165 257 | – | 1 | 0 |
| 2 oct. 2026, 20:00 | 4 160 000 | – | 1 | 0 |
| 2 oct. 2026, 19:00 | 4 160 250 | 4 319 997 | 4 | 1 |
| 2 oct. 2026, 17:00 | 4 160 000 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 4 160 000 | – | 2 | 0 |
| 2 oct. 2026, 14:00 | 4 160 000 | 4 320 468 | 1 | 2 |
| 2 oct. 2026, 12:00 | – | 4 313 813 | 0 | 2 |
| 2 oct. 2026, 05:00 | 4 160 000 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 4 040 000 | – | 1 | 0 |
| 2 oct. 2026, 02:00 | – | 4 348 698 | 0 | 1 |
| 2 oct. 2026, 01:00 | 4 109 041 | 4 354 012 | 5 | 2 |
| 2 oct. 2026, 00:00 | 4 230 000 | 4 350 000 | 1 | 1 |
| 1 oct. 2026, 23:00 | 4 117 416 | – | 1 | 0 |
| 1 oct. 2026, 22:00 | 4 105 111 | 4 350 000 | 1 | 1 |
| 1 oct. 2026, 21:00 | 4 105 111 | 4 350 000 | 1 | 1 |
| 1 oct. 2026, 20:00 | – | 4 303 302 | 0 | 6 |
| 1 oct. 2026, 19:00 | 4 126 502 | 4 257 655 | 2 | 2 |
| 1 oct. 2026, 18:00 | – | 4 316 863 | 0 | 1 |
| 1 oct. 2026, 17:00 | 4 147 892 | 4 253 827 | 1 | 2 |
| 1 oct. 2026, 16:00 | – | 4 198 387 | 0 | 2 |
| 1 oct. 2026, 13:00 | – | 4 246 774 | 0 | 1 |
| 1 oct. 2026, 09:00 | – | 4 345 670 | 0 | 1 |
| 1 oct. 2026, 07:00 | 4 161 491 | 4 303 500 | 2 | 2 |
| 1 oct. 2026, 05:00 | – | 4 255 000 | 0 | 1 |
| 1 oct. 2026, 00:00 | 4 160 000 | 4 354 681 | 1 | 1 |
| 30 sept. 2026, 23:00 | 4 163 084 | 4 354 681 | 2 | 1 |
| 30 sept. 2026, 22:00 | 4 160 000 | – | 2 | 0 |
| 30 sept. 2026, 21:00 | – | 4 367 734 | 0 | 1 |
| 30 sept. 2026, 20:00 | 4 160 000 | 4 354 681 | 1 | 1 |
| 30 sept. 2026, 19:00 | – | 4 250 000 | 0 | 1 |
| 30 sept. 2026, 18:00 | 4 182 996 | – | 3 | 0 |
| 30 sept. 2026, 17:00 | – | 4 367 734 | 0 | 1 |
| 30 sept. 2026, 16:00 | 4 175 000 | 4 367 734 | 3 | 1 |
| 30 sept. 2026, 15:00 | – | 4 367 063 | 0 | 1 |
| 30 sept. 2026, 14:00 | 4 200 000 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 4 181 960 | 4 367 734 | 1 | 1 |
| 30 sept. 2026, 05:00 | – | 4 365 241 | 0 | 1 |
| 30 sept. 2026, 03:00 | – | 4 270 399 | 0 | 1 |
| 30 sept. 2026, 01:00 | – | 4 367 734 | 0 | 1 |
| 30 sept. 2026, 00:00 | – | 4 360 000 | 0 | 1 |
| 29 sept. 2026, 23:00 | – | 4 346 733 | 0 | 1 |
| 29 sept. 2026, 22:00 | 4 170 989 | – | 2 | 0 |
| 29 sept. 2026, 21:00 | 4 170 153 | 4 364 787 | 2 | 4 |
| 29 sept. 2026, 20:00 | – | 4 355 945 | 0 | 1 |
| 29 sept. 2026, 19:00 | 4 169 832 | 4 343 355 | 1 | 1 |
| 29 sept. 2026, 18:00 | 4 169 832 | – | 2 | 0 |
| 29 sept. 2026, 17:00 | – | 4 346 099 | 0 | 2 |
| 29 sept. 2026, 13:00 | – | 4 250 000 | 0 | 1 |
| 29 sept. 2026, 12:00 | – | 4 168 913 | 0 | 1 |
| 29 sept. 2026, 10:00 | 4 157 371 | 4 355 364 | 1 | 1 |
| 29 sept. 2026, 07:00 | – | 4 355 364 | 0 | 1 |
| 29 sept. 2026, 06:00 | 4 156 733 | 4 344 359 | 1 | 1 |
| 29 sept. 2026, 03:00 | 4 147 892 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | – | 4 362 403 | 0 | 1 |
| 28 sept. 2026, 23:00 | – | 4 367 734 | 0 | 1 |
| 28 sept. 2026, 22:00 | – | 4 367 734 | 0 | 1 |
| 28 sept. 2026, 21:00 | 4 115 956 | 4 293 496 | 1 | 1 |
| 28 sept. 2026, 18:00 | 4 098 932 | 4 253 955 | 1 | 2 |
| 28 sept. 2026, 17:00 | – | 4 338 997 | 0 | 2 |
| 28 sept. 2026, 16:00 | 4 071 841 | 4 317 971 | 1 | 1 |
| 28 sept. 2026, 15:00 | 4 071 841 | 4 302 635 | 2 | 2 |
| 28 sept. 2026, 12:00 | 4 059 672 | – | 1 | 0 |
| 28 sept. 2026, 04:00 | 4 040 000 | 4 318 428 | 1 | 1 |
| 28 sept. 2026, 01:00 | 4 143 234 | 4 319 502 | 2 | 1 |
| 28 sept. 2026, 00:00 | 4 105 249 | 4 337 442 | 1 | 1 |
| 27 sept. 2026, 22:00 | 4 164 195 | 4 338 997 | 1 | 1 |
| 27 sept. 2026, 20:00 | 4 168 913 | 4 296 310 | 1 | 4 |
| 27 sept. 2026, 19:00 | – | 4 336 536 | 0 | 1 |
| 27 sept. 2026, 18:00 | 4 164 195 | – | 1 | 0 |
| 27 sept. 2026, 17:00 | – | 4 168 913 | 0 | 1 |
| 27 sept. 2026, 13:00 | – | 4 338 681 | 0 | 3 |
| 27 sept. 2026, 12:00 | 4 163 555 | – | 1 | 0 |
| 27 sept. 2026, 11:00 | – | 4 344 389 | 0 | 1 |
| 27 sept. 2026, 10:00 | 4 159 747 | – | 1 | 0 |
| 27 sept. 2026, 07:00 | – | 4 250 000 | 0 | 1 |
| 27 sept. 2026, 04:00 | 4 147 552 | 4 159 747 | 1 | 1 |
| 27 sept. 2026, 00:00 | 4 155 844 | 4 367 734 | 1 | 2 |
| 26 sept. 2026, 23:00 | – | 4 254 708 | 0 | 2 |
| 26 sept. 2026, 21:00 | 4 143 424 | – | 1 | 0 |
| 26 sept. 2026, 20:00 | 4 367 734 | 4 361 823 | 1 | 3 |
| 26 sept. 2026, 19:00 | 4 109 456 | 4 350 000 | 1 | 1 |
| 26 sept. 2026, 18:00 | – | 4 367 734 | 0 | 1 |
| 26 sept. 2026, 17:00 | 4 367 734 | – | 1 | 0 |
| 26 sept. 2026, 16:00 | – | 4 353 004 | 0 | 1 |
| 26 sept. 2026, 15:00 | 4 027 309 | – | 1 | 0 |
| 26 sept. 2026, 13:00 | 4 159 747 | – | 1 | 0 |
| 26 sept. 2026, 09:00 | – | 4 215 153 | 0 | 1 |
| 26 sept. 2026, 08:00 | – | 4 219 352 | 0 | 1 |
| 26 sept. 2026, 05:00 | 4 021 347 | 4 220 000 | 1 | 1 |
| 26 sept. 2026, 04:00 | 4 021 347 | – | 1 | 0 |