Chargement de l'objet…
Chargement de l'objet…
Pointy shadows. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | 13 126 | 15 118 | 1 | 1 |
| 7 oct. 2026, 01:00 | – | 15 118 | 0 | 5 |
| 7 oct. 2026, 00:00 | – | 14 916 | 0 | 8 |
| 6 oct. 2026, 22:00 | – | 15 118 | 0 | 1 |
| 6 oct. 2026, 21:00 | 12 769 | 14 554 | 2 | 4 |
| 6 oct. 2026, 20:00 | 13 126 | 15 118 | 1 | 8 |
| 6 oct. 2026, 19:00 | 13 126 | 15 118 | 2 | 1 |
| 6 oct. 2026, 18:00 | 13 126 | – | 1 | 0 |
| 6 oct. 2026, 17:00 | 25 000 | 15 118 | 3 | 5 |
| 6 oct. 2026, 16:00 | 25 000 | 15 118 | 1 | 5 |
| 6 oct. 2026, 15:00 | 13 126 | – | 3 | 0 |
| 6 oct. 2026, 14:00 | 14 000 | 15 118 | 2 | 1 |
| 6 oct. 2026, 13:00 | – | 15 118 | 0 | 4 |
| 6 oct. 2026, 12:00 | 14 000 | 15 118 | 2 | 5 |
| 6 oct. 2026, 09:00 | – | 15 224 | 0 | 5 |
| 6 oct. 2026, 08:00 | 12 411 | 15 356 | 1 | 5 |
| 6 oct. 2026, 07:00 | 13 470 | 15 913 | 3 | 1 |
| 6 oct. 2026, 06:00 | – | 11 551 | 0 | 2 |
| 6 oct. 2026, 05:00 | 12 411 | 15 913 | 2 | 4 |
| 6 oct. 2026, 04:00 | 12 411 | 14 356 | 1 | 4 |
| 6 oct. 2026, 03:00 | 12 411 | 15 913 | 1 | 1 |
| 6 oct. 2026, 02:00 | – | 15 644 | 0 | 4 |
| 6 oct. 2026, 01:00 | 12 411 | 14 913 | 1 | 4 |
| 6 oct. 2026, 00:00 | 13 126 | 14 493 | 1 | 4 |
| 5 oct. 2026, 23:00 | – | 14 314 | 0 | 1 |
| 5 oct. 2026, 22:00 | 7 957 | 11 003 | 7 | 2 |
| 5 oct. 2026, 21:00 | 25 000 | – | 4 | 0 |
| 5 oct. 2026, 20:00 | 12 411 | 13 337 | 1 | 4 |
| 5 oct. 2026, 19:00 | 12 411 | – | 2 | 0 |
| 5 oct. 2026, 18:00 | 12 411 | – | 1 | 0 |
| 5 oct. 2026, 17:00 | 8 674 | 13 126 | 1 | 1 |
| 5 oct. 2026, 16:00 | 8 674 | 11 391 | 1 | 4 |
| 5 oct. 2026, 15:00 | 12 411 | – | 2 | 0 |
| 5 oct. 2026, 14:00 | 12 411 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 12 411 | 12 798 | 1 | 2 |
| 5 oct. 2026, 12:00 | – | 12 850 | 0 | 6 |
| 5 oct. 2026, 08:00 | 12 411 | 12 920 | 1 | 4 |
| 5 oct. 2026, 06:00 | 12 411 | 12 920 | 1 | 1 |
| 5 oct. 2026, 05:00 | 12 411 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | 12 411 | 12 830 | 1 | 5 |
| 5 oct. 2026, 03:00 | – | 12 920 | 0 | 1 |
| 5 oct. 2026, 02:00 | 7 000 | 12 920 | 1 | 1 |
| 5 oct. 2026, 01:00 | 8 674 | 12 695 | 3 | 2 |
| 5 oct. 2026, 00:00 | 8 674 | 12 845 | 1 | 6 |
| 4 oct. 2026, 23:00 | – | 10 982 | 0 | 4 |
| 4 oct. 2026, 22:00 | – | 12 920 | 0 | 1 |
| 4 oct. 2026, 21:00 | – | 12 920 | 0 | 2 |
| 4 oct. 2026, 20:00 | 12 411 | 12 652 | 2 | 4 |
| 4 oct. 2026, 19:00 | 12 411 | 12 230 | 1 | 4 |
| 4 oct. 2026, 18:00 | – | 12 920 | 0 | 1 |
| 4 oct. 2026, 17:00 | 11 165 | – | 3 | 0 |
| 4 oct. 2026, 16:00 | 12 411 | 12 830 | 1 | 5 |
| 4 oct. 2026, 15:00 | – | 10 840 | 0 | 2 |
| 4 oct. 2026, 13:00 | 12 411 | 12 920 | 2 | 2 |
| 4 oct. 2026, 12:00 | 12 411 | 12 808 | 1 | 4 |
| 4 oct. 2026, 11:00 | 12 411 | 12 920 | 1 | 1 |
| 4 oct. 2026, 08:00 | 8 674 | 12 920 | 1 | 6 |
| 4 oct. 2026, 07:00 | 9 610 | 12 920 | 1 | 2 |
| 4 oct. 2026, 05:00 | 12 411 | – | 4 | 0 |
| 4 oct. 2026, 04:00 | – | 12 920 | 0 | 6 |
| 4 oct. 2026, 03:00 | 12 411 | 12 920 | 1 | 1 |
| 4 oct. 2026, 02:00 | 12 411 | 12 819 | 1 | 5 |
| 4 oct. 2026, 01:00 | – | 12 920 | 0 | 2 |
| 4 oct. 2026, 00:00 | 12 411 | 12 830 | 1 | 5 |
| 3 oct. 2026, 22:00 | 9 610 | 12 920 | 1 | 6 |
| 3 oct. 2026, 21:00 | 9 610 | 12 470 | 1 | 1 |
| 3 oct. 2026, 20:00 | 12 411 | 12 920 | 1 | 5 |
| 3 oct. 2026, 19:00 | 12 411 | – | 3 | 0 |
| 3 oct. 2026, 18:00 | – | 12 920 | 0 | 5 |
| 3 oct. 2026, 17:00 | – | 12 920 | 0 | 2 |
| 3 oct. 2026, 16:00 | 12 411 | 12 920 | 1 | 4 |
| 3 oct. 2026, 14:00 | 12 411 | 12 841 | 1 | 5 |
| 3 oct. 2026, 12:00 | 12 411 | 12 920 | 2 | 4 |
| 3 oct. 2026, 10:00 | – | 12 920 | 0 | 6 |
| 3 oct. 2026, 09:00 | 12 411 | – | 1 | 0 |
| 3 oct. 2026, 08:00 | 12 411 | 12 920 | 1 | 4 |
| 3 oct. 2026, 07:00 | – | 12 920 | 0 | 1 |
| 3 oct. 2026, 06:00 | – | 12 618 | 0 | 9 |
| 3 oct. 2026, 05:00 | 9 610 | 11 562 | 2 | 2 |
| 3 oct. 2026, 04:00 | 12 411 | 12 920 | 1 | 6 |
| 3 oct. 2026, 03:00 | – | 12 920 | 0 | 6 |
| 3 oct. 2026, 02:00 | 12 411 | 12 920 | 3 | 14 |
| 3 oct. 2026, 01:00 | 27 913 | 12 920 | 1 | 1 |
| 3 oct. 2026, 00:00 | 27 913 | 12 524 | 3 | 1 |
| 2 oct. 2026, 23:00 | 12 411 | 12 920 | 1 | 5 |
| 2 oct. 2026, 22:00 | 12 411 | 12 920 | 2 | 5 |
| 2 oct. 2026, 21:00 | 12 411 | – | 1 | 0 |
| 2 oct. 2026, 20:00 | 9 610 | 11 898 | 2 | 1 |
| 2 oct. 2026, 19:00 | 12 411 | 12 920 | 2 | 1 |
| 2 oct. 2026, 18:00 | – | 12 920 | 0 | 5 |
| 2 oct. 2026, 17:00 | 12 411 | 12 920 | 2 | 1 |
| 2 oct. 2026, 15:00 | 12 411 | – | 1 | 0 |
| 2 oct. 2026, 14:00 | – | 12 920 | 0 | 4 |
| 2 oct. 2026, 13:00 | 12 411 | – | 2 | 0 |
| 2 oct. 2026, 12:00 | 12 411 | – | 1 | 0 |
| 2 oct. 2026, 11:00 | 12 411 | 12 920 | 1 | 1 |
| 2 oct. 2026, 10:00 | – | 12 920 | 0 | 4 |
| 2 oct. 2026, 07:00 | 12 411 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | – | 12 920 | 0 | 7 |
| 2 oct. 2026, 05:00 | 9 610 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 9 610 | 12 920 | 1 | 1 |
| 2 oct. 2026, 03:00 | 12 411 | 12 920 | 1 | 1 |
| 2 oct. 2026, 02:00 | 12 411 | 12 920 | 3 | 10 |
| 2 oct. 2026, 01:00 | 9 610 | 12 899 | 1 | 1 |
| 2 oct. 2026, 00:00 | 10 544 | 12 920 | 3 | 2 |
| 1 oct. 2026, 23:00 | 12 411 | 12 920 | 1 | 5 |
| 1 oct. 2026, 22:00 | 12 411 | 12 920 | 1 | 10 |
| 1 oct. 2026, 21:00 | 9 610 | 11 034 | 1 | 3 |
| 1 oct. 2026, 20:00 | 12 411 | – | 1 | 0 |
| 1 oct. 2026, 19:00 | 12 411 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | 12 411 | 12 821 | 1 | 4 |
| 1 oct. 2026, 17:00 | 12 411 | 12 920 | 1 | 1 |
| 1 oct. 2026, 15:00 | 10 544 | – | 3 | 0 |
| 1 oct. 2026, 14:00 | 12 411 | 12 920 | 2 | 4 |
| 1 oct. 2026, 13:00 | – | 12 920 | 0 | 1 |
| 1 oct. 2026, 12:00 | 12 411 | 12 920 | 1 | 2 |
| 1 oct. 2026, 10:00 | – | 12 920 | 0 | 4 |
| 1 oct. 2026, 07:00 | 11 011 | 12 920 | 2 | 2 |
| 1 oct. 2026, 06:00 | 12 411 | 12 840 | 1 | 4 |
| 1 oct. 2026, 05:00 | 12 411 | – | 2 | 0 |
| 1 oct. 2026, 04:00 | 9 610 | – | 1 | 0 |
| 1 oct. 2026, 02:00 | – | 12 920 | 0 | 4 |
| 1 oct. 2026, 01:00 | – | 12 920 | 0 | 1 |
| 1 oct. 2026, 00:00 | 11 851 | 12 920 | 5 | 1 |
| 30 sept. 2026, 22:00 | – | 12 920 | 0 | 4 |
| 30 sept. 2026, 21:00 | – | 12 920 | 0 | 2 |
| 30 sept. 2026, 20:00 | – | 12 920 | 0 | 1 |
| 30 sept. 2026, 19:00 | 9 610 | 12 920 | 1 | 1 |
| 30 sept. 2026, 18:00 | – | 12 920 | 0 | 4 |
| 30 sept. 2026, 17:00 | 12 411 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 12 411 | – | 2 | 0 |
| 30 sept. 2026, 15:00 | 12 411 | 12 920 | 1 | 4 |
| 30 sept. 2026, 14:00 | – | 12 920 | 0 | 4 |
| 30 sept. 2026, 09:00 | 12 411 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | – | 12 920 | 0 | 2 |
| 30 sept. 2026, 06:00 | 12 411 | 12 920 | 1 | 1 |
| 30 sept. 2026, 04:00 | – | 12 720 | 0 | 2 |
| 30 sept. 2026, 03:00 | – | 12 920 | 0 | 3 |
| 30 sept. 2026, 02:00 | 12 411 | 12 920 | 1 | 1 |
| 30 sept. 2026, 01:00 | 9 313 | 9 999 | 2 | 1 |
| 30 sept. 2026, 00:00 | – | 12 742 | 0 | 4 |
| 29 sept. 2026, 23:00 | – | 12 920 | 0 | 3 |
| 29 sept. 2026, 22:00 | 12 411 | – | 4 | 0 |
| 29 sept. 2026, 21:00 | – | 12 274 | 0 | 1 |
| 29 sept. 2026, 20:00 | 9 313 | – | 1 | 0 |
| 29 sept. 2026, 19:00 | 11 636 | – | 4 | 0 |
| 29 sept. 2026, 18:00 | 12 411 | 12 920 | 1 | 4 |
| 29 sept. 2026, 16:00 | – | 12 920 | 0 | 1 |
| 29 sept. 2026, 15:00 | 9 313 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | – | 11 078 | 0 | 1 |
| 29 sept. 2026, 13:00 | 12 411 | – | 3 | 0 |
| 29 sept. 2026, 12:00 | 12 411 | – | 1 | 0 |
| 29 sept. 2026, 09:00 | 12 411 | – | 1 | 0 |
| 29 sept. 2026, 08:00 | 12 411 | – | 1 | 0 |
| 29 sept. 2026, 04:00 | 12 411 | – | 2 | 0 |
| 29 sept. 2026, 02:00 | – | 12 920 | 0 | 1 |
| 29 sept. 2026, 01:00 | 12 411 | 12 920 | 1 | 1 |
| 28 sept. 2026, 23:00 | 9 313 | 12 920 | 1 | 1 |
| 28 sept. 2026, 21:00 | 11 378 | 11 000 | 3 | 1 |
| 28 sept. 2026, 19:00 | – | 12 920 | 0 | 1 |
| 28 sept. 2026, 18:00 | 11 378 | 12 920 | 3 | 5 |
| 28 sept. 2026, 17:00 | 12 411 | 12 920 | 2 | 4 |
| 28 sept. 2026, 12:00 | 12 411 | – | 1 | 0 |
| 28 sept. 2026, 10:00 | 12 411 | – | 1 | 0 |
| 28 sept. 2026, 09:00 | 12 411 | – | 1 | 0 |
| 28 sept. 2026, 06:00 | 12 411 | – | 1 | 0 |
| 28 sept. 2026, 04:00 | 12 411 | 10 525 | 1 | 1 |
| 28 sept. 2026, 02:00 | – | 12 534 | 0 | 2 |