Chargement de l'objet…
Chargement de l'objet…
An adamant shield shaped like a cabbage. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | 4 012 | – | 3 | 0 |
| 7 oct. 2026, 00:00 | 4 012 | – | 2 | 0 |
| 6 oct. 2026, 20:00 | 4 012 | – | 4 | 0 |
| 6 oct. 2026, 19:00 | 4 012 | 9 116 | 1 | 11 |
| 6 oct. 2026, 18:00 | 4 012 | 4 224 | 2 | 1 |
| 6 oct. 2026, 17:00 | 4 012 | – | 2 | 0 |
| 6 oct. 2026, 16:00 | 4 012 | 4 082 | 5 | 1 |
| 6 oct. 2026, 15:00 | 4 012 | – | 4 | 0 |
| 6 oct. 2026, 14:00 | 4 012 | 4 224 | 1 | 1 |
| 6 oct. 2026, 13:00 | 4 012 | – | 1 | 0 |
| 6 oct. 2026, 12:00 | 4 012 | – | 2 | 0 |
| 6 oct. 2026, 11:00 | 4 012 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 4 012 | – | 2 | 0 |
| 6 oct. 2026, 07:00 | – | 6 873 | 0 | 1 |
| 6 oct. 2026, 06:00 | 4 012 | 4 013 | 1 | 1 |
| 6 oct. 2026, 05:00 | 4 012 | – | 2 | 0 |
| 6 oct. 2026, 04:00 | – | 4 224 | 0 | 1 |
| 6 oct. 2026, 03:00 | 4 012 | – | 3 | 0 |
| 6 oct. 2026, 02:00 | 4 012 | – | 1 | 0 |
| 6 oct. 2026, 01:00 | 4 012 | – | 1 | 0 |
| 6 oct. 2026, 00:00 | 4 012 | 4 013 | 2 | 2 |
| 5 oct. 2026, 23:00 | 4 012 | – | 3 | 0 |
| 5 oct. 2026, 22:00 | 4 012 | – | 26 | 0 |
| 5 oct. 2026, 21:00 | 4 012 | 11 465 | 4 | 2 |
| 5 oct. 2026, 20:00 | 4 012 | – | 3 | 0 |
| 5 oct. 2026, 19:00 | – | 4 013 | 0 | 2 |
| 5 oct. 2026, 18:00 | 4 012 | – | 2 | 0 |
| 5 oct. 2026, 17:00 | – | 4 013 | 0 | 1 |
| 5 oct. 2026, 16:00 | 4 012 | – | 2 | 0 |
| 5 oct. 2026, 09:00 | 4 012 | 11 465 | 2 | 1 |
| 5 oct. 2026, 08:00 | 4 012 | – | 1 | 0 |
| 5 oct. 2026, 06:00 | 4 012 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | 4 012 | – | 1 | 0 |
| 5 oct. 2026, 03:00 | 4 012 | 6 638 | 1 | 3 |
| 5 oct. 2026, 02:00 | 4 012 | – | 1 | 0 |
| 5 oct. 2026, 01:00 | 4 012 | – | 2 | 0 |
| 5 oct. 2026, 00:00 | 4 012 | 7 739 | 2 | 2 |
| 4 oct. 2026, 23:00 | 4 012 | 11 465 | 2 | 1 |
| 4 oct. 2026, 22:00 | 7 334 | 7 845 | 2 | 2 |
| 4 oct. 2026, 20:00 | 4 012 | 4 224 | 3 | 3 |
| 4 oct. 2026, 18:00 | 4 012 | – | 1 | 0 |
| 4 oct. 2026, 17:00 | 4 012 | – | 1 | 0 |
| 4 oct. 2026, 16:00 | 4 012 | – | 3 | 0 |
| 4 oct. 2026, 15:00 | 4 012 | – | 3 | 0 |
| 4 oct. 2026, 13:00 | 4 012 | – | 1 | 0 |
| 4 oct. 2026, 11:00 | 5 614 | – | 2 | 0 |
| 4 oct. 2026, 09:00 | 4 012 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | – | 11 469 | 0 | 1 |
| 4 oct. 2026, 07:00 | – | 11 469 | 0 | 1 |
| 4 oct. 2026, 06:00 | 4 012 | 4 162 | 1 | 2 |
| 4 oct. 2026, 05:00 | 4 012 | – | 7 | 0 |
| 4 oct. 2026, 02:00 | 4 012 | – | 1 | 0 |
| 4 oct. 2026, 01:00 | 10 000 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 4 012 | 4 224 | 3 | 1 |
| 3 oct. 2026, 23:00 | 4 012 | 4 224 | 2 | 1 |
| 3 oct. 2026, 22:00 | – | 4 224 | 0 | 2 |
| 3 oct. 2026, 21:00 | 4 012 | 4 013 | 3 | 1 |
| 3 oct. 2026, 20:00 | 4 012 | – | 2 | 0 |
| 3 oct. 2026, 19:00 | 4 012 | – | 1 | 0 |
| 3 oct. 2026, 18:00 | 4 012 | – | 2 | 0 |
| 3 oct. 2026, 17:00 | – | 4 119 | 0 | 2 |
| 3 oct. 2026, 16:00 | 4 012 | – | 1 | 0 |
| 3 oct. 2026, 15:00 | 4 012 | – | 3 | 0 |
| 3 oct. 2026, 12:00 | 4 012 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 4 012 | – | 2 | 0 |
| 3 oct. 2026, 09:00 | 4 012 | – | 3 | 0 |
| 3 oct. 2026, 08:00 | 4 012 | 4 151 | 2 | 1 |
| 3 oct. 2026, 07:00 | 4 012 | 4 369 | 1 | 2 |
| 3 oct. 2026, 05:00 | 4 012 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | 4 012 | 7 919 | 1 | 2 |
| 3 oct. 2026, 01:00 | – | 4 369 | 0 | 1 |
| 3 oct. 2026, 00:00 | 4 012 | – | 6 | 0 |
| 2 oct. 2026, 23:00 | 4 012 | 7 700 | 3 | 1 |
| 2 oct. 2026, 22:00 | 4 012 | 4 369 | 1 | 1 |
| 2 oct. 2026, 21:00 | 4 012 | – | 2 | 0 |
| 2 oct. 2026, 20:00 | – | 4 151 | 0 | 1 |
| 2 oct. 2026, 18:00 | 4 012 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 10 001 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 4 012 | 11 469 | 1 | 1 |
| 2 oct. 2026, 15:00 | 4 012 | 7 000 | 2 | 1 |
| 2 oct. 2026, 14:00 | 4 012 | 4 369 | 1 | 2 |
| 2 oct. 2026, 13:00 | 4 587 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | 4 012 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | – | 11 469 | 0 | 1 |
| 2 oct. 2026, 09:00 | – | 4 224 | 0 | 3 |
| 2 oct. 2026, 07:00 | 4 012 | – | 2 | 0 |
| 2 oct. 2026, 06:00 | 4 012 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | 4 012 | – | 2 | 0 |
| 2 oct. 2026, 04:00 | 4 012 | – | 1 | 0 |
| 2 oct. 2026, 02:00 | 4 012 | 4 260 | 5 | 4 |
| 2 oct. 2026, 01:00 | 4 012 | – | 1 | 0 |
| 2 oct. 2026, 00:00 | – | 4 369 | 0 | 1 |
| 1 oct. 2026, 23:00 | – | 4 369 | 0 | 1 |
| 1 oct. 2026, 22:00 | 4 012 | 11 469 | 3 | 1 |
| 1 oct. 2026, 21:00 | 4 191 | – | 2 | 0 |
| 1 oct. 2026, 20:00 | 4 012 | 7 919 | 10 | 2 |
| 1 oct. 2026, 17:00 | – | 4 369 | 0 | 1 |
| 1 oct. 2026, 16:00 | 4 012 | – | 1 | 0 |
| 1 oct. 2026, 15:00 | 4 012 | 4 478 | 2 | 2 |
| 1 oct. 2026, 14:00 | 4 012 | – | 3 | 0 |
| 1 oct. 2026, 13:00 | 4 012 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | – | 4 369 | 0 | 1 |
| 1 oct. 2026, 10:00 | 4 012 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 4 012 | – | 2 | 0 |
| 1 oct. 2026, 08:00 | 4 012 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | 4 012 | – | 3 | 0 |
| 1 oct. 2026, 03:00 | 4 012 | – | 1 | 0 |
| 1 oct. 2026, 02:00 | 4 012 | – | 3 | 0 |
| 1 oct. 2026, 01:00 | 4 012 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 4 012 | 4 151 | 2 | 1 |
| 30 sept. 2026, 23:00 | 4 012 | – | 1 | 0 |
| 30 sept. 2026, 22:00 | 4 012 | – | 3 | 0 |
| 30 sept. 2026, 21:00 | – | 4 369 | 0 | 1 |
| 30 sept. 2026, 20:00 | 4 012 | 4 369 | 1 | 1 |
| 30 sept. 2026, 18:00 | 4 012 | 4 890 | 1 | 21 |
| 30 sept. 2026, 17:00 | 4 012 | – | 3 | 0 |
| 30 sept. 2026, 16:00 | 4 012 | – | 3 | 0 |
| 30 sept. 2026, 15:00 | 4 012 | – | 3 | 0 |
| 30 sept. 2026, 13:00 | 4 012 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 4 012 | – | 2 | 0 |
| 30 sept. 2026, 06:00 | 4 012 | – | 2 | 0 |
| 30 sept. 2026, 03:00 | – | 4 131 | 0 | 2 |
| 30 sept. 2026, 02:00 | 4 012 | 4 081 | 3 | 1 |
| 30 sept. 2026, 01:00 | 4 012 | – | 8 | 0 |
| 30 sept. 2026, 00:00 | – | 4 081 | 0 | 1 |
| 29 sept. 2026, 23:00 | 4 012 | – | 1 | 0 |
| 29 sept. 2026, 18:00 | 4 012 | – | 1 | 0 |
| 29 sept. 2026, 16:00 | – | 4 348 | 0 | 1 |
| 29 sept. 2026, 15:00 | 4 012 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 4 012 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | 4 012 | – | 2 | 0 |
| 29 sept. 2026, 11:00 | 4 012 | 4 131 | 1 | 1 |
| 29 sept. 2026, 10:00 | 4 012 | – | 1 | 0 |
| 29 sept. 2026, 09:00 | 4 012 | – | 28 | 0 |
| 29 sept. 2026, 07:00 | 4 012 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 4 012 | – | 2 | 0 |
| 29 sept. 2026, 05:00 | – | 4 131 | 0 | 1 |
| 29 sept. 2026, 01:00 | 4 012 | – | 1 | 0 |
| 28 sept. 2026, 23:00 | 4 012 | 4 131 | 2 | 1 |
| 28 sept. 2026, 21:00 | 4 012 | – | 3 | 0 |
| 28 sept. 2026, 20:00 | 4 012 | 4 348 | 2 | 1 |
| 28 sept. 2026, 18:00 | 4 012 | – | 2 | 0 |
| 28 sept. 2026, 17:00 | 4 012 | – | 1 | 0 |
| 28 sept. 2026, 16:00 | 4 012 | – | 1 | 0 |
| 28 sept. 2026, 15:00 | 4 012 | – | 1 | 0 |
| 28 sept. 2026, 14:00 | 4 012 | – | 1 | 0 |
| 28 sept. 2026, 11:00 | 4 012 | – | 1 | 0 |
| 28 sept. 2026, 10:00 | 4 012 | – | 1 | 0 |
| 28 sept. 2026, 09:00 | 4 012 | – | 3 | 0 |
| 28 sept. 2026, 08:00 | 4 012 | 4 131 | 1 | 1 |
| 28 sept. 2026, 05:00 | 4 012 | – | 1 | 0 |
| 28 sept. 2026, 04:00 | 4 012 | – | 2 | 0 |
| 28 sept. 2026, 02:00 | 4 012 | 4 576 | 1 | 1 |
| 28 sept. 2026, 00:00 | 4 012 | – | 1 | 0 |
| 27 sept. 2026, 22:00 | 4 012 | 4 348 | 2 | 1 |
| 27 sept. 2026, 21:00 | – | 4 240 | 0 | 2 |
| 27 sept. 2026, 20:00 | – | 4 131 | 0 | 1 |
| 27 sept. 2026, 19:00 | 4 012 | – | 4 | 0 |
| 27 sept. 2026, 18:00 | 4 012 | – | 2 | 0 |
| 27 sept. 2026, 16:00 | 4 012 | – | 3 | 0 |
| 27 sept. 2026, 15:00 | – | 4 131 | 0 | 1 |
| 27 sept. 2026, 14:00 | 4 012 | – | 1 | 0 |
| 27 sept. 2026, 13:00 | 4 012 | – | 2 | 0 |
| 27 sept. 2026, 12:00 | 4 012 | – | 1 | 0 |
| 27 sept. 2026, 10:00 | 4 012 | – | 4 | 0 |
| 27 sept. 2026, 09:00 | 4 012 | – | 2 | 0 |
| 27 sept. 2026, 08:00 | 4 012 | – | 2 | 0 |
| 27 sept. 2026, 07:00 | 4 012 | – | 2 | 0 |