Chargement de l'objet…
Chargement de l'objet…
Cock-a-doodle-do! Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 19:00 | 112 000 | – | 2 | 0 |
| 6 oct. 2026, 18:00 | – | 157 809 | 0 | 1 |
| 6 oct. 2026, 17:00 | 127 212 | – | 1 | 0 |
| 6 oct. 2026, 16:00 | – | 193 000 | 0 | 1 |
| 6 oct. 2026, 12:00 | – | 142 424 | 0 | 1 |
| 6 oct. 2026, 07:00 | 112 000 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 112 000 | – | 1 | 0 |
| 6 oct. 2026, 05:00 | – | 180 000 | 0 | 1 |
| 6 oct. 2026, 01:00 | 112 000 | 180 000 | 1 | 2 |
| 6 oct. 2026, 00:00 | – | 150 000 | 0 | 1 |
| 5 oct. 2026, 22:00 | – | 170 743 | 0 | 3 |
| 5 oct. 2026, 21:00 | – | 150 491 | 0 | 4 |
| 5 oct. 2026, 19:00 | 112 000 | – | 1 | 0 |
| 5 oct. 2026, 18:00 | 112 000 | – | 3 | 0 |
| 5 oct. 2026, 17:00 | – | 110 207 | 0 | 1 |
| 5 oct. 2026, 15:00 | – | 116 007 | 0 | 1 |
| 5 oct. 2026, 13:00 | 108 000 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 108 000 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | – | 144 452 | 0 | 2 |
| 5 oct. 2026, 06:00 | 108 000 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | 108 000 | – | 1 | 0 |
| 5 oct. 2026, 03:00 | – | 160 000 | 0 | 1 |
| 5 oct. 2026, 02:00 | – | 142 424 | 0 | 1 |
| 5 oct. 2026, 00:00 | – | 142 424 | 0 | 1 |
| 4 oct. 2026, 21:00 | – | 193 000 | 0 | 1 |
| 4 oct. 2026, 20:00 | – | 150 000 | 0 | 1 |
| 4 oct. 2026, 19:00 | – | 184 038 | 0 | 3 |
| 4 oct. 2026, 18:00 | – | 157 809 | 0 | 1 |
| 4 oct. 2026, 17:00 | – | 165 668 | 0 | 5 |
| 4 oct. 2026, 12:00 | – | 160 000 | 0 | 1 |
| 4 oct. 2026, 09:00 | – | 157 809 | 0 | 1 |
| 4 oct. 2026, 06:00 | – | 157 809 | 0 | 1 |
| 4 oct. 2026, 04:00 | – | 149 919 | 0 | 1 |
| 4 oct. 2026, 03:00 | – | 149 919 | 0 | 1 |
| 4 oct. 2026, 01:00 | 104 111 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 104 010 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | 104 010 | – | 1 | 0 |
| 3 oct. 2026, 21:00 | – | 139 996 | 0 | 1 |
| 3 oct. 2026, 20:00 | 104 754 | – | 4 | 0 |
| 3 oct. 2026, 16:00 | – | 116 007 | 0 | 1 |
| 3 oct. 2026, 14:00 | – | 135 275 | 0 | 4 |
| 3 oct. 2026, 12:00 | 104 010 | – | 1 | 0 |
| 3 oct. 2026, 11:00 | – | 110 207 | 0 | 1 |
| 3 oct. 2026, 10:00 | 104 003 | – | 1 | 0 |
| 3 oct. 2026, 08:00 | 104 003 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | – | 142 424 | 0 | 1 |
| 3 oct. 2026, 01:00 | – | 149 707 | 0 | 5 |
| 3 oct. 2026, 00:00 | – | 135 303 | 0 | 1 |
| 2 oct. 2026, 23:00 | 104 000 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 125 975 | – | 3 | 0 |
| 2 oct. 2026, 15:00 | 125 975 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 128 000 | – | 2 | 0 |
| 2 oct. 2026, 07:00 | – | 193 000 | 0 | 4 |
| 2 oct. 2026, 06:00 | – | 193 000 | 0 | 1 |
| 2 oct. 2026, 02:00 | 128 000 | – | 1 | 0 |
| 2 oct. 2026, 01:00 | – | 193 000 | 0 | 1 |
| 2 oct. 2026, 00:00 | – | 174 725 | 0 | 4 |
| 1 oct. 2026, 21:00 | 104 000 | 193 000 | 1 | 1 |
| 1 oct. 2026, 20:00 | – | 173 794 | 0 | 2 |
| 1 oct. 2026, 17:00 | – | 162 723 | 0 | 1 |
| 1 oct. 2026, 16:00 | – | 149 794 | 0 | 2 |
| 1 oct. 2026, 15:00 | 104 000 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | – | 162 723 | 0 | 2 |
| 1 oct. 2026, 04:00 | 104 000 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | – | 154 587 | 0 | 1 |
| 30 sept. 2026, 20:00 | 104 000 | 146 858 | 1 | 1 |
| 30 sept. 2026, 19:00 | 104 000 | 146 858 | 1 | 1 |
| 30 sept. 2026, 18:00 | 104 000 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 104 000 | 193 000 | 1 | 1 |
| 30 sept. 2026, 15:00 | 104 000 | 171 287 | 1 | 2 |
| 30 sept. 2026, 14:00 | 147 000 | – | 1 | 0 |
| 30 sept. 2026, 12:00 | – | 193 000 | 0 | 4 |
| 30 sept. 2026, 04:00 | – | 154 587 | 0 | 1 |
| 30 sept. 2026, 02:00 | 100 000 | – | 1 | 0 |
| 29 sept. 2026, 23:00 | – | 100 000 | 0 | 1 |
| 29 sept. 2026, 22:00 | – | 167 005 | 0 | 2 |
| 29 sept. 2026, 19:00 | – | 168 717 | 0 | 7 |
| 29 sept. 2026, 13:00 | 120 000 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | – | 139 516 | 0 | 1 |
| 29 sept. 2026, 05:00 | – | 171 287 | 0 | 2 |
| 29 sept. 2026, 02:00 | 120 000 | 146 858 | 1 | 1 |
| 29 sept. 2026, 00:00 | 120 000 | – | 1 | 0 |
| 28 sept. 2026, 22:00 | 120 000 | – | 1 | 0 |
| 28 sept. 2026, 18:00 | – | 171 287 | 0 | 1 |
| 28 sept. 2026, 11:00 | 120 000 | – | 1 | 0 |
| 28 sept. 2026, 03:00 | – | 208 000 | 0 | 1 |
| 28 sept. 2026, 02:00 | 137 096 | – | 3 | 0 |
| 28 sept. 2026, 01:00 | 120 000 | – | 1 | 0 |
| 27 sept. 2026, 18:00 | – | 171 287 | 0 | 1 |
| 27 sept. 2026, 17:00 | 224 607 | – | 2 | 0 |
| 27 sept. 2026, 15:00 | – | 137 030 | 0 | 1 |
| 27 sept. 2026, 14:00 | 187 507 | – | 2 | 0 |
| 27 sept. 2026, 06:00 | – | 162 723 | 0 | 1 |
| 27 sept. 2026, 00:00 | 134 000 | 167 005 | 1 | 2 |
| 26 sept. 2026, 20:00 | 134 000 | 219 500 | 1 | 2 |
| 26 sept. 2026, 14:00 | 134 000 | 250 000 | 1 | 1 |
| 26 sept. 2026, 12:00 | – | 250 000 | 0 | 1 |
| 26 sept. 2026, 11:00 | 172 667 | 250 000 | 3 | 1 |
| 26 sept. 2026, 10:00 | – | 250 000 | 0 | 1 |
| 26 sept. 2026, 05:00 | 134 000 | – | 2 | 0 |
| 26 sept. 2026, 04:00 | – | 171 287 | 0 | 1 |
| 25 sept. 2026, 21:00 | 134 000 | – | 1 | 0 |
| 25 sept. 2026, 16:00 | – | 171 287 | 0 | 1 |
| 25 sept. 2026, 13:00 | 134 000 | 154 587 | 1 | 1 |
| 25 sept. 2026, 12:00 | – | 161 101 | 0 | 1 |
| 24 sept. 2026, 19:00 | 162 723 | – | 1 | 0 |
| 24 sept. 2026, 15:00 | 202 249 | – | 1 | 0 |
| 24 sept. 2026, 12:00 | 173 717 | – | 1 | 0 |
| 24 sept. 2026, 11:00 | 173 717 | – | 2 | 0 |
| 24 sept. 2026, 09:00 | 173 717 | – | 1 | 0 |
| 24 sept. 2026, 06:00 | 173 717 | – | 1 | 0 |
| 24 sept. 2026, 03:00 | 173 717 | – | 1 | 0 |
| 24 sept. 2026, 02:00 | 173 717 | – | 1 | 0 |
| 24 sept. 2026, 00:00 | – | 400 000 | 0 | 1 |
| 23 sept. 2026, 19:00 | 173 717 | – | 1 | 0 |
| 23 sept. 2026, 17:00 | – | 173 717 | 0 | 1 |
| 23 sept. 2026, 16:00 | – | 400 000 | 0 | 1 |
| 23 sept. 2026, 12:00 | 134 000 | – | 1 | 0 |
| 23 sept. 2026, 11:00 | – | 173 717 | 0 | 1 |
| 23 sept. 2026, 05:00 | – | 165 032 | 0 | 1 |
| 22 sept. 2026, 22:00 | 134 000 | 169 375 | 1 | 2 |
| 22 sept. 2026, 21:00 | – | 148 942 | 0 | 1 |
| 22 sept. 2026, 14:00 | 201 098 | – | 1 | 0 |
| 22 sept. 2026, 07:00 | 120 000 | – | 1 | 0 |
| 22 sept. 2026, 01:00 | – | 156 781 | 0 | 1 |
| 21 sept. 2026, 23:00 | 120 000 | – | 3 | 0 |
| 21 sept. 2026, 22:00 | – | 400 000 | 0 | 1 |
| 21 sept. 2026, 20:00 | 120 000 | – | 1 | 0 |
| 21 sept. 2026, 19:00 | – | 165 032 | 0 | 2 |
| 21 sept. 2026, 16:00 | – | 384 000 | 0 | 1 |
| 21 sept. 2026, 15:00 | – | 173 717 | 0 | 1 |
| 21 sept. 2026, 14:00 | – | 148 942 | 0 | 1 |
| 21 sept. 2026, 10:00 | – | 165 032 | 0 | 1 |
| 21 sept. 2026, 07:00 | 120 222 | – | 1 | 0 |
| 21 sept. 2026, 01:00 | 182 402 | – | 1 | 0 |
| 21 sept. 2026, 00:00 | 120 000 | – | 1 | 0 |
| 20 sept. 2026, 23:00 | – | 171 859 | 0 | 2 |
| 20 sept. 2026, 22:00 | 120 000 | – | 1 | 0 |
| 20 sept. 2026, 20:00 | – | 165 032 | 0 | 1 |
| 20 sept. 2026, 18:00 | – | 165 219 | 0 | 1 |
| 20 sept. 2026, 15:00 | – | 165 249 | 0 | 2 |
| 20 sept. 2026, 13:00 | 110 000 | – | 1 | 0 |
| 20 sept. 2026, 08:00 | 110 000 | – | 1 | 0 |
| 20 sept. 2026, 05:00 | – | 260 801 | 0 | 2 |
| 20 sept. 2026, 03:00 | – | 173 717 | 0 | 1 |
| 19 sept. 2026, 23:00 | – | 398 996 | 0 | 1 |
| 19 sept. 2026, 16:00 | 110 000 | – | 1 | 0 |
| 19 sept. 2026, 14:00 | 110 000 | – | 1 | 0 |
| 19 sept. 2026, 12:00 | – | 150 000 | 0 | 1 |
| 19 sept. 2026, 10:00 | 256 654 | 400 000 | 1 | 2 |
| 19 sept. 2026, 09:00 | – | 121 315 | 0 | 1 |
| 19 sept. 2026, 04:00 | 173 717 | – | 1 | 0 |
| 19 sept. 2026, 01:00 | – | 173 717 | 0 | 1 |
| 18 sept. 2026, 23:00 | 110 000 | – | 1 | 0 |
| 18 sept. 2026, 22:00 | – | 169 374 | 0 | 2 |
| 18 sept. 2026, 21:00 | – | 156 346 | 0 | 1 |
| 18 sept. 2026, 20:00 | 110 000 | – | 1 | 0 |
| 18 sept. 2026, 16:00 | – | 173 715 | 0 | 2 |
| 18 sept. 2026, 04:00 | 173 717 | – | 1 | 0 |
| 18 sept. 2026, 00:00 | 173 717 | – | 1 | 0 |
| 17 sept. 2026, 22:00 | – | 173 717 | 0 | 1 |
| 17 sept. 2026, 21:00 | – | 173 717 | 0 | 1 |
| 17 sept. 2026, 20:00 | 112 000 | – | 1 | 0 |
| 17 sept. 2026, 15:00 | – | 165 032 | 0 | 2 |
| 17 sept. 2026, 14:00 | 112 000 | – | 1 | 0 |
| 17 sept. 2026, 05:00 | – | 156 781 | 0 | 1 |
| 17 sept. 2026, 02:00 | – | 148 942 | 0 | 1 |
| 16 sept. 2026, 23:00 | – | 141 495 | 0 | 1 |