Chargement de l'objet…
Chargement de l'objet…
It needs cleaning. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 334 | 354 | 11 784 | 17 775 |
| 6 oct. 2026, 22:00 | 339 | 355 | 14 158 | 8 472 |
| 6 oct. 2026, 21:00 | 338 | 347 | 17 395 | 6 968 |
| 6 oct. 2026, 20:00 | 330 | 336 | 12 343 | 13 556 |
| 6 oct. 2026, 19:00 | 325 | 338 | 8 889 | 23 749 |
| 6 oct. 2026, 18:00 | 321 | 330 | 11 696 | 23 750 |
| 6 oct. 2026, 17:00 | 320 | 332 | 12 323 | 6 755 |
| 6 oct. 2026, 16:00 | 320 | 329 | 6 432 | 6 122 |
| 6 oct. 2026, 15:00 | 320 | 344 | 14 726 | 18 915 |
| 6 oct. 2026, 14:00 | 329 | 336 | 10 506 | 15 357 |
| 6 oct. 2026, 13:00 | 328 | 337 | 11 291 | 7 344 |
| 6 oct. 2026, 12:00 | 334 | 341 | 10 351 | 12 892 |
| 6 oct. 2026, 11:00 | 331 | 339 | 7 399 | 1 678 |
| 6 oct. 2026, 10:00 | 336 | 342 | 5 301 | 7 338 |
| 6 oct. 2026, 09:00 | 331 | 336 | 8 432 | 9 787 |
| 6 oct. 2026, 08:00 | 331 | 334 | 8 028 | 6 091 |
| 6 oct. 2026, 07:00 | 323 | 334 | 5 345 | 17 059 |
| 6 oct. 2026, 06:00 | 313 | 318 | 16 115 | 9 873 |
| 6 oct. 2026, 05:00 | 314 | 332 | 6 941 | 17 308 |
| 6 oct. 2026, 04:00 | 317 | 329 | 9 940 | 4 107 |
| 6 oct. 2026, 03:00 | 320 | 329 | 11 391 | 6 588 |
| 6 oct. 2026, 02:00 | 326 | 334 | 18 140 | 5 916 |
| 6 oct. 2026, 01:00 | 331 | 333 | 11 726 | 10 466 |
| 6 oct. 2026, 00:00 | 320 | 330 | 13 332 | 4 060 |
| 5 oct. 2026, 23:00 | 324 | 333 | 9 236 | 5 140 |
| 5 oct. 2026, 22:00 | 331 | 347 | 13 391 | 5 679 |
| 5 oct. 2026, 21:00 | 327 | 331 | 13 432 | 16 077 |
| 5 oct. 2026, 20:00 | 328 | 346 | 10 607 | 2 576 |
| 5 oct. 2026, 19:00 | 333 | 351 | 14 869 | 3 431 |
| 5 oct. 2026, 18:00 | 333 | 336 | 15 165 | 19 923 |
| 5 oct. 2026, 17:00 | 326 | 331 | 16 566 | 6 522 |
| 5 oct. 2026, 16:00 | 319 | 346 | 10 957 | 5 723 |
| 5 oct. 2026, 15:00 | 315 | 325 | 12 207 | 14 661 |
| 5 oct. 2026, 14:00 | 339 | 353 | 18 317 | 4 908 |
| 5 oct. 2026, 13:00 | 324 | 335 | 6 099 | 6 556 |
| 5 oct. 2026, 12:00 | 333 | 336 | 13 675 | 1 835 |
| 5 oct. 2026, 11:00 | 332 | 342 | 7 407 | 7 032 |
| 5 oct. 2026, 10:00 | 342 | 345 | 6 864 | 255 |
| 5 oct. 2026, 09:00 | 318 | 328 | 7 535 | 6 539 |
| 5 oct. 2026, 08:00 | 322 | 327 | 6 153 | 3 276 |
| 5 oct. 2026, 07:00 | 335 | 342 | 7 077 | 2 927 |
| 5 oct. 2026, 06:00 | 342 | 345 | 4 255 | 608 |
| 5 oct. 2026, 05:00 | 324 | 329 | 8 253 | 7 354 |
| 5 oct. 2026, 04:00 | 311 | 329 | 5 757 | 3 365 |
| 5 oct. 2026, 03:00 | 313 | 327 | 5 597 | 5 410 |
| 5 oct. 2026, 02:00 | 327 | 331 | 14 309 | 11 145 |
| 5 oct. 2026, 01:00 | 321 | 332 | 16 279 | 10 367 |
| 5 oct. 2026, 00:00 | 328 | 336 | 14 976 | 8 628 |
| 4 oct. 2026, 23:00 | 328 | 336 | 15 846 | 5 670 |
| 4 oct. 2026, 22:00 | 343 | 355 | 11 962 | 3 396 |
| 4 oct. 2026, 21:00 | 330 | 344 | 12 443 | 17 004 |
| 4 oct. 2026, 20:00 | 324 | 337 | 16 383 | 4 418 |
| 4 oct. 2026, 19:00 | 327 | 336 | 12 199 | 6 933 |
| 4 oct. 2026, 18:00 | 332 | 352 | 17 465 | 19 868 |
| 4 oct. 2026, 17:00 | 331 | 352 | 27 521 | 6 051 |
| 4 oct. 2026, 16:00 | 335 | 350 | 20 341 | 4 544 |
| 4 oct. 2026, 15:00 | 322 | 351 | 16 354 | 15 644 |
| 4 oct. 2026, 14:00 | 334 | 333 | 23 947 | 10 223 |
| 4 oct. 2026, 13:00 | 354 | 363 | 19 106 | 17 087 |
| 4 oct. 2026, 12:00 | 360 | 354 | 9 071 | 5 423 |
| 4 oct. 2026, 11:00 | 333 | 351 | 6 683 | 1 886 |
| 4 oct. 2026, 10:00 | 340 | 355 | 7 404 | 22 335 |
| 4 oct. 2026, 09:00 | 335 | 327 | 12 236 | 5 214 |
| 4 oct. 2026, 08:00 | 341 | 351 | 11 856 | 20 488 |
| 4 oct. 2026, 07:00 | 323 | 329 | 7 768 | 4 107 |
| 4 oct. 2026, 06:00 | 322 | 341 | 18 357 | 20 296 |
| 4 oct. 2026, 05:00 | 326 | 333 | 18 652 | 3 131 |
| 4 oct. 2026, 04:00 | 320 | 341 | 18 054 | 6 113 |
| 4 oct. 2026, 03:00 | 313 | 326 | 16 055 | 14 161 |
| 4 oct. 2026, 02:00 | 309 | 324 | 8 717 | 8 782 |
| 4 oct. 2026, 01:00 | 310 | 320 | 11 113 | 2 869 |
| 4 oct. 2026, 00:00 | 315 | 335 | 17 870 | 6 861 |
| 3 oct. 2026, 23:00 | 313 | 324 | 12 965 | 8 843 |
| 3 oct. 2026, 22:00 | 321 | 354 | 23 128 | 7 596 |
| 3 oct. 2026, 21:00 | 324 | 345 | 14 358 | 13 065 |
| 3 oct. 2026, 20:00 | 315 | 327 | 19 957 | 7 641 |
| 3 oct. 2026, 19:00 | 325 | 351 | 24 851 | 5 605 |
| 3 oct. 2026, 18:00 | 319 | 341 | 20 323 | 16 684 |
| 3 oct. 2026, 17:00 | 311 | 334 | 11 112 | 17 498 |
| 3 oct. 2026, 16:00 | 315 | 331 | 11 566 | 5 961 |
| 3 oct. 2026, 15:00 | 315 | 332 | 18 776 | 9 352 |
| 3 oct. 2026, 14:00 | 326 | 335 | 14 315 | 4 412 |
| 3 oct. 2026, 13:00 | 325 | 352 | 14 668 | 3 052 |
| 3 oct. 2026, 12:00 | 324 | 338 | 9 923 | 2 583 |
| 3 oct. 2026, 11:00 | 323 | 337 | 9 206 | 2 864 |
| 3 oct. 2026, 10:00 | 316 | 325 | 8 294 | 2 079 |
| 3 oct. 2026, 09:00 | 317 | 323 | 6 682 | 2 420 |
| 3 oct. 2026, 08:00 | 322 | 325 | 11 592 | 4 334 |
| 3 oct. 2026, 07:00 | 317 | 323 | 7 581 | 2 100 |
| 3 oct. 2026, 06:00 | 319 | 335 | 7 629 | 6 551 |
| 3 oct. 2026, 05:00 | 313 | 322 | 3 324 | 2 532 |
| 3 oct. 2026, 04:00 | 318 | 328 | 10 589 | 2 007 |
| 3 oct. 2026, 03:00 | 315 | 329 | 13 886 | 1 282 |
| 3 oct. 2026, 02:00 | 319 | 337 | 7 035 | 4 976 |
| 3 oct. 2026, 01:00 | 311 | 326 | 7 323 | 15 794 |
| 3 oct. 2026, 00:00 | 317 | 324 | 10 889 | 2 067 |
| 2 oct. 2026, 23:00 | 316 | 329 | 7 869 | 3 520 |
| 2 oct. 2026, 22:00 | 328 | 335 | 19 034 | 5 275 |
| 2 oct. 2026, 21:00 | 316 | 339 | 13 839 | 3 951 |
| 2 oct. 2026, 20:00 | 315 | 331 | 13 297 | 4 452 |
| 2 oct. 2026, 19:00 | 323 | 337 | 9 230 | 7 711 |
| 2 oct. 2026, 18:00 | 317 | 326 | 13 431 | 4 503 |
| 2 oct. 2026, 17:00 | 313 | 332 | 8 935 | 6 973 |
| 2 oct. 2026, 16:00 | 322 | 352 | 16 294 | 10 914 |
| 2 oct. 2026, 15:00 | 329 | 354 | 13 661 | 2 368 |
| 2 oct. 2026, 14:00 | 340 | 341 | 12 048 | 783 |
| 2 oct. 2026, 13:00 | 329 | 344 | 6 142 | 1 834 |
| 2 oct. 2026, 12:00 | 331 | 355 | 7 372 | 1 762 |
| 2 oct. 2026, 11:00 | 320 | 328 | 6 150 | 5 478 |
| 2 oct. 2026, 10:00 | 319 | 328 | 7 518 | 10 567 |
| 2 oct. 2026, 09:00 | 311 | 314 | 2 135 | 1 697 |
| 2 oct. 2026, 08:00 | 317 | 330 | 5 177 | 3 482 |
| 2 oct. 2026, 07:00 | 322 | 330 | 7 815 | 2 292 |
| 2 oct. 2026, 06:00 | 328 | 337 | 5 310 | 714 |
| 2 oct. 2026, 05:00 | 322 | 339 | 8 705 | 3 046 |
| 2 oct. 2026, 04:00 | 312 | 335 | 8 741 | 5 973 |
| 2 oct. 2026, 03:00 | 313 | 327 | 5 650 | 4 609 |
| 2 oct. 2026, 02:00 | 329 | 350 | 10 920 | 6 147 |
| 2 oct. 2026, 01:00 | 316 | 340 | 7 933 | 6 276 |
| 2 oct. 2026, 00:00 | 332 | 350 | 13 124 | 7 261 |
| 1 oct. 2026, 23:00 | 329 | 344 | 8 354 | 7 244 |
| 1 oct. 2026, 22:00 | 321 | 327 | 13 746 | 5 933 |
| 1 oct. 2026, 21:00 | 322 | 343 | 9 827 | 17 888 |
| 1 oct. 2026, 20:00 | 317 | 340 | 14 213 | 8 696 |
| 1 oct. 2026, 19:00 | 320 | 331 | 13 652 | 10 439 |
| 1 oct. 2026, 18:00 | 311 | 322 | 18 056 | 2 081 |
| 1 oct. 2026, 17:00 | 323 | 345 | 8 014 | 5 669 |
| 1 oct. 2026, 16:00 | 324 | 343 | 13 623 | 1 876 |
| 1 oct. 2026, 15:00 | 314 | 331 | 7 707 | 11 794 |
| 1 oct. 2026, 14:00 | 312 | 326 | 11 739 | 7 580 |
| 1 oct. 2026, 13:00 | 311 | 323 | 6 998 | 4 210 |
| 1 oct. 2026, 12:00 | 317 | 328 | 9 417 | 7 142 |
| 1 oct. 2026, 11:00 | 310 | 321 | 6 781 | 8 898 |
| 1 oct. 2026, 10:00 | 315 | 321 | 5 361 | 4 195 |
| 1 oct. 2026, 09:00 | 315 | 320 | 9 649 | 310 |
| 1 oct. 2026, 08:00 | 317 | 326 | 4 514 | 3 704 |
| 1 oct. 2026, 07:00 | 309 | 329 | 6 396 | 2 855 |
| 1 oct. 2026, 06:00 | 310 | 325 | 9 059 | 2 033 |
| 1 oct. 2026, 05:00 | 310 | 329 | 9 618 | 1 739 |
| 1 oct. 2026, 04:00 | 312 | 329 | 8 696 | 11 373 |
| 1 oct. 2026, 03:00 | 314 | 329 | 18 673 | 13 019 |
| 1 oct. 2026, 02:00 | 315 | 344 | 13 644 | 2 568 |
| 1 oct. 2026, 01:00 | 325 | 346 | 13 785 | 16 679 |
| 1 oct. 2026, 00:00 | 310 | 341 | 14 473 | 15 383 |
| 30 sept. 2026, 23:00 | 307 | 334 | 11 593 | 6 285 |
| 30 sept. 2026, 22:00 | 304 | 311 | 11 857 | 7 265 |
| 30 sept. 2026, 21:00 | 302 | 309 | 6 112 | 3 047 |
| 30 sept. 2026, 20:00 | 287 | 306 | 20 514 | 13 406 |
| 30 sept. 2026, 19:00 | 300 | 314 | 4 609 | 6 715 |
| 30 sept. 2026, 18:00 | 307 | 317 | 12 638 | 6 550 |
| 30 sept. 2026, 17:00 | 318 | 321 | 7 203 | 6 327 |
| 30 sept. 2026, 16:00 | 310 | 338 | 14 608 | 6 160 |
| 30 sept. 2026, 15:00 | 310 | 337 | 8 607 | 26 180 |
| 30 sept. 2026, 14:00 | 312 | 318 | 3 703 | 4 224 |
| 30 sept. 2026, 13:00 | 311 | 318 | 8 021 | 2 308 |
| 30 sept. 2026, 12:00 | 310 | 315 | 1 644 | 383 |
| 30 sept. 2026, 10:00 | 310 | 317 | 428 | 1 421 |
| 30 sept. 2026, 09:00 | 310 | 317 | 4 496 | 1 668 |
| 30 sept. 2026, 08:00 | 314 | 317 | 8 108 | 735 |
| 30 sept. 2026, 07:00 | 306 | 315 | 5 289 | 1 421 |
| 30 sept. 2026, 06:00 | 314 | 317 | 5 374 | 1 028 |
| 30 sept. 2026, 05:00 | 310 | 312 | 4 510 | 727 |
| 30 sept. 2026, 04:00 | 313 | 314 | 9 181 | 2 539 |
| 30 sept. 2026, 03:00 | 313 | 316 | 6 537 | 3 624 |
| 30 sept. 2026, 02:00 | 319 | 326 | 11 406 | 1 994 |
| 30 sept. 2026, 01:00 | 320 | 318 | 23 814 | 3 221 |
| 30 sept. 2026, 00:00 | 315 | 316 | 11 457 | 999 |
| 29 sept. 2026, 23:00 | 303 | 311 | 7 036 | 3 139 |