Chargement de l'objet…
Chargement de l'objet…
Looks good... smells strong. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 14:00 | – | 4 006 | 0 | 2 |
| 7 oct. 2026, 13:00 | – | 4 006 | 0 | 9 |
| 7 oct. 2026, 10:00 | 2 101 | 4 006 | 23 | 1 |
| 7 oct. 2026, 09:00 | – | 3 102 | 0 | 1 |
| 7 oct. 2026, 07:00 | – | 4 006 | 0 | 2 |
| 7 oct. 2026, 05:00 | 2 947 | – | 1 | 0 |
| 7 oct. 2026, 04:00 | – | 4 006 | 0 | 1 |
| 7 oct. 2026, 03:00 | – | 3 965 | 0 | 5 |
| 7 oct. 2026, 02:00 | 2 524 | 3 278 | 6 | 4 |
| 7 oct. 2026, 01:00 | – | 3 102 | 0 | 2 |
| 7 oct. 2026, 00:00 | 2 101 | 2 692 | 98 | 2 |
| 6 oct. 2026, 23:00 | – | 3 102 | 0 | 3 |
| 6 oct. 2026, 22:00 | – | 3 102 | 0 | 23 |
| 6 oct. 2026, 21:00 | – | 3 102 | 0 | 5 |
| 6 oct. 2026, 20:00 | 2 101 | 2 516 | 4 | 14 |
| 6 oct. 2026, 19:00 | – | 2 281 | 0 | 14 |
| 6 oct. 2026, 18:00 | 2 101 | 2 281 | 2 | 4 |
| 6 oct. 2026, 16:00 | 2 101 | 2 281 | 8 | 3 |
| 6 oct. 2026, 15:00 | – | 2 281 | 0 | 4 |
| 6 oct. 2026, 14:00 | 2 101 | 2 281 | 1 | 4 |
| 6 oct. 2026, 13:00 | 2 101 | 2 281 | 97 | 14 |
| 6 oct. 2026, 12:00 | – | 2 281 | 0 | 4 |
| 6 oct. 2026, 11:00 | 2 101 | 2 281 | 1 | 6 |
| 6 oct. 2026, 10:00 | – | 2 281 | 0 | 1 |
| 6 oct. 2026, 09:00 | 2 101 | 2 281 | 1 | 1 |
| 6 oct. 2026, 08:00 | – | 2 281 | 0 | 1 |
| 6 oct. 2026, 07:00 | 2 101 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 2 101 | 3 102 | 2 | 1 |
| 6 oct. 2026, 05:00 | – | 3 406 | 0 | 1 |
| 6 oct. 2026, 03:00 | – | 4 006 | 0 | 5 |
| 6 oct. 2026, 02:00 | – | 4 006 | 0 | 1 |
| 6 oct. 2026, 01:00 | – | 3 966 | 0 | 5 |
| 6 oct. 2026, 00:00 | 3 616 | – | 2 | 0 |
| 5 oct. 2026, 22:00 | 3 616 | 5 256 | 101 | 102 |
| 5 oct. 2026, 21:00 | 3 657 | 4 006 | 1 | 1 |
| 5 oct. 2026, 20:00 | – | 4 006 | 0 | 3 |
| 5 oct. 2026, 19:00 | – | 4 006 | 0 | 14 |
| 5 oct. 2026, 18:00 | 3 657 | 4 006 | 1 | 5 |
| 5 oct. 2026, 17:00 | 3 657 | 4 006 | 2 | 3 |
| 5 oct. 2026, 16:00 | 3 657 | 4 006 | 13 | 5 |
| 5 oct. 2026, 15:00 | – | 4 006 | 0 | 5 |
| 5 oct. 2026, 14:00 | – | 4 006 | 0 | 3 |
| 5 oct. 2026, 12:00 | – | 4 006 | 0 | 4 |
| 5 oct. 2026, 11:00 | – | 4 006 | 0 | 3 |
| 5 oct. 2026, 09:00 | – | 4 006 | 0 | 1 |
| 5 oct. 2026, 07:00 | 3 657 | 4 006 | 3 | 2 |
| 5 oct. 2026, 06:00 | – | 4 006 | 0 | 1 |
| 5 oct. 2026, 05:00 | – | 4 006 | 0 | 1 |
| 5 oct. 2026, 04:00 | 3 657 | 3 806 | 26 | 1 |
| 5 oct. 2026, 03:00 | – | 4 006 | 0 | 2 |
| 5 oct. 2026, 02:00 | 3 657 | 4 006 | 2 | 5 |
| 5 oct. 2026, 01:00 | – | 4 006 | 0 | 15 |
| 5 oct. 2026, 00:00 | 3 657 | 4 006 | 1 | 10 |
| 4 oct. 2026, 23:00 | 3 657 | 4 006 | 1 | 1 |
| 4 oct. 2026, 22:00 | – | 4 006 | 0 | 4 |
| 4 oct. 2026, 21:00 | 3 657 | 4 006 | 1 | 2 |
| 4 oct. 2026, 20:00 | 3 657 | 4 006 | 3 | 13 |
| 4 oct. 2026, 19:00 | – | 4 006 | 0 | 5 |
| 4 oct. 2026, 18:00 | 3 657 | 4 006 | 1 | 4 |
| 4 oct. 2026, 17:00 | – | 4 006 | 0 | 2 |
| 4 oct. 2026, 16:00 | 3 657 | – | 2 | 0 |
| 4 oct. 2026, 15:00 | 3 657 | 4 006 | 1 | 2 |
| 4 oct. 2026, 14:00 | – | 4 006 | 0 | 9 |
| 4 oct. 2026, 13:00 | 3 657 | – | 1 | 0 |
| 4 oct. 2026, 12:00 | 3 657 | – | 1 | 0 |
| 4 oct. 2026, 11:00 | – | 4 006 | 0 | 5 |
| 4 oct. 2026, 10:00 | 3 657 | 4 006 | 9 | 5 |
| 4 oct. 2026, 09:00 | – | 4 006 | 0 | 1 |
| 4 oct. 2026, 08:00 | – | 4 006 | 0 | 3 |
| 4 oct. 2026, 07:00 | – | 4 006 | 0 | 3 |
| 4 oct. 2026, 06:00 | 3 657 | 4 006 | 1 | 5 |
| 4 oct. 2026, 05:00 | – | 3 873 | 0 | 3 |
| 4 oct. 2026, 04:00 | 3 832 | – | 2 | 0 |
| 4 oct. 2026, 03:00 | 3 657 | 5 000 | 1 | 3 |
| 4 oct. 2026, 02:00 | 3 657 | – | 3 | 0 |
| 4 oct. 2026, 01:00 | 3 657 | 6 100 | 10 | 3 |
| 4 oct. 2026, 00:00 | 3 657 | 7 046 | 5 | 12 |
| 3 oct. 2026, 23:00 | – | 8 647 | 0 | 62 |
| 3 oct. 2026, 22:00 | – | 7 717 | 0 | 3 |
| 3 oct. 2026, 21:00 | 3 657 | 7 717 | 5 | 1 |
| 3 oct. 2026, 20:00 | – | 4 875 | 0 | 4 |
| 3 oct. 2026, 19:00 | 3 657 | 3 927 | 76 | 3 |
| 3 oct. 2026, 17:00 | – | 7 717 | 0 | 2 |
| 3 oct. 2026, 16:00 | – | 7 717 | 0 | 1 |
| 3 oct. 2026, 15:00 | 3 657 | 5 822 | 1 | 2 |
| 3 oct. 2026, 14:00 | 4 076 | – | 10 | 0 |
| 3 oct. 2026, 13:00 | 3 657 | 7 537 | 1 | 21 |
| 3 oct. 2026, 12:00 | – | 7 717 | 0 | 1 |
| 3 oct. 2026, 11:00 | – | 7 717 | 0 | 1 |
| 3 oct. 2026, 10:00 | – | 6 770 | 0 | 4 |
| 3 oct. 2026, 09:00 | – | 3 792 | 0 | 1 |
| 3 oct. 2026, 08:00 | 3 657 | 3 927 | 5 | 1 |
| 3 oct. 2026, 07:00 | – | 7 372 | 0 | 11 |
| 3 oct. 2026, 06:00 | – | 5 822 | 0 | 2 |
| 3 oct. 2026, 05:00 | – | 7 717 | 0 | 1 |
| 3 oct. 2026, 04:00 | – | 6 811 | 0 | 3 |
| 3 oct. 2026, 03:00 | – | 6 721 | 0 | 4 |
| 3 oct. 2026, 00:00 | 3 731 | 6 359 | 2 | 2 |
| 2 oct. 2026, 23:00 | 3 731 | 3 927 | 2 | 1 |
| 2 oct. 2026, 21:00 | – | 7 717 | 0 | 3 |
| 2 oct. 2026, 20:00 | 3 754 | 7 717 | 17 | 2 |
| 2 oct. 2026, 19:00 | – | 7 717 | 0 | 1 |
| 2 oct. 2026, 18:00 | 3 862 | 7 717 | 3 | 12 |
| 2 oct. 2026, 17:00 | – | 7 717 | 0 | 2 |
| 2 oct. 2026, 16:00 | 3 731 | 7 717 | 5 | 20 |
| 2 oct. 2026, 15:00 | – | 7 717 | 0 | 1 |
| 2 oct. 2026, 14:00 | – | 3 927 | 0 | 2 |
| 2 oct. 2026, 13:00 | 2 216 | 3 368 | 2 | 6 |
| 2 oct. 2026, 12:00 | – | 6 184 | 0 | 2 |
| 2 oct. 2026, 11:00 | – | 8 999 | 0 | 1 |
| 2 oct. 2026, 10:00 | – | 8 999 | 0 | 1 |
| 2 oct. 2026, 09:00 | – | 8 999 | 0 | 1 |
| 2 oct. 2026, 08:00 | 3 927 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | 700 | 8 999 | 1 | 10 |
| 2 oct. 2026, 06:00 | – | 4 113 | 0 | 2 |
| 2 oct. 2026, 05:00 | – | 3 927 | 0 | 1 |
| 2 oct. 2026, 03:00 | 700 | – | 40 | 0 |
| 2 oct. 2026, 00:00 | – | 6 463 | 0 | 2 |
| 1 oct. 2026, 23:00 | – | 8 289 | 0 | 41 |
| 1 oct. 2026, 22:00 | – | 4 345 | 0 | 2 |
| 1 oct. 2026, 21:00 | – | 730 | 0 | 1 |
| 1 oct. 2026, 20:00 | – | 730 | 0 | 1 |
| 1 oct. 2026, 19:00 | – | 7 960 | 0 | 1 |
| 1 oct. 2026, 18:00 | 710 | 3 927 | 17 | 1 |
| 1 oct. 2026, 17:00 | – | 7 960 | 0 | 1 |
| 1 oct. 2026, 15:00 | – | 7 960 | 0 | 1 |
| 1 oct. 2026, 14:00 | – | 7 960 | 0 | 1 |
| 1 oct. 2026, 13:00 | – | 4 436 | 0 | 12 |
| 1 oct. 2026, 11:00 | – | 7 720 | 0 | 4 |
| 1 oct. 2026, 10:00 | – | 3 731 | 0 | 1 |
| 1 oct. 2026, 08:00 | – | 7 000 | 0 | 1 |
| 1 oct. 2026, 07:00 | – | 7 000 | 0 | 2 |
| 1 oct. 2026, 06:00 | – | 5 464 | 0 | 2 |
| 1 oct. 2026, 05:00 | – | 7 000 | 0 | 3 |
| 1 oct. 2026, 04:00 | – | 6 741 | 0 | 14 |
| 1 oct. 2026, 02:00 | 700 | – | 3 | 0 |
| 1 oct. 2026, 01:00 | 6 000 | 6 500 | 1 | 1 |
| 1 oct. 2026, 00:00 | – | 7 000 | 0 | 11 |
| 30 sept. 2026, 23:00 | 6 000 | – | 1 | 0 |
| 30 sept. 2026, 22:00 | 6 000 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | 6 000 | 7 000 | 1 | 2 |
| 30 sept. 2026, 20:00 | – | 7 000 | 0 | 3 |
| 30 sept. 2026, 19:00 | – | 7 000 | 0 | 7 |
| 30 sept. 2026, 18:00 | – | 7 000 | 0 | 1 |
| 30 sept. 2026, 17:00 | 5 010 | 7 000 | 1 | 22 |
| 30 sept. 2026, 16:00 | – | 6 428 | 0 | 3 |
| 30 sept. 2026, 14:00 | 3 567 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | – | 7 000 | 0 | 1 |
| 30 sept. 2026, 08:00 | 3 567 | 3 731 | 1 | 1 |
| 30 sept. 2026, 05:00 | – | 7 000 | 0 | 1 |
| 30 sept. 2026, 04:00 | – | 7 000 | 0 | 3 |
| 30 sept. 2026, 03:00 | – | 7 000 | 0 | 1 |
| 30 sept. 2026, 02:00 | 4 901 | 6 232 | 3 | 4 |
| 30 sept. 2026, 01:00 | – | 7 960 | 0 | 6 |
| 30 sept. 2026, 00:00 | 6 112 | 7 960 | 1 | 1 |
| 29 sept. 2026, 23:00 | 3 731 | 5 271 | 1 | 3 |
| 29 sept. 2026, 22:00 | – | 5 645 | 0 | 3 |
| 29 sept. 2026, 21:00 | – | 7 992 | 0 | 1 |
| 29 sept. 2026, 20:00 | – | 7 992 | 0 | 3 |
| 29 sept. 2026, 19:00 | 2 021 | 5 370 | 1 | 11 |
| 29 sept. 2026, 18:00 | – | 3 745 | 0 | 4 |
| 29 sept. 2026, 16:00 | – | 7 992 | 0 | 17 |
| 29 sept. 2026, 15:00 | – | 7 299 | 0 | 25 |
| 29 sept. 2026, 14:00 | – | 3 927 | 0 | 3 |
| 29 sept. 2026, 11:00 | – | 3 927 | 0 | 1 |
| 29 sept. 2026, 01:00 | 700 | – | 45 | 0 |
| 29 sept. 2026, 00:00 | – | 7 992 | 0 | 1 |
| 28 sept. 2026, 22:00 | 700 | – | 13 | 0 |